Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
$0.016489+ 28.50%
Market Cap
$16.48M
28.45%
Volume (24)
$7,021,235
0.62%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
$0.01648876

Price Change

$0.00365736
28.50%
24h Low / 24h High
$0.01262624 / $0.01971279

Trading Volume

$7,021,235
0.62%
Volume / Market Cap
0.42600805
Market Dominance
0.00048952066%
Market Rank
#1301

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
$16,481,461
28.45%

Fully Diluted
Market Cap

$16,481,461
28.81%

Eliza Price Yesterday

Yesterday's Low / High
$0.012790469 / $0.012799154
Yesterday's Open / Close
$0.012790469 / $0.012799154
Yesterday's Change
28.87%
Yesterday's Volume
$4,881,113.5

Eliza Price History

7d Low / 7d High
$0.008830524 / $0.019451844
30d Low / 30d High
$0.0095191102 / $0.013771091
90d Low / 90d High
$0.008830524 / $0.013833811
52 Week Low / 52 Week High
$0.008830524 / $0.022704666
All Time High12월 31일, 2024 (1 months ago)
$0.165555
90.10%
All Time Low2월 8일, 2025 (3 days ago)
$0.00883052
85.54%

Data provided by Coingecko API

ELIZA to USD converter

Eliza
ElizaELIZA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to USD)

ELIZAUSD by TradingView

Eliza Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
ELIZA/USDT
$0.00069
$1,189,582
Recently
Gate.io
Gate.io
$0.0016
ELIZA/USDT
$0.00002
$30,789
Recently

Eliza Historical Price Data (USD)

Date
2025. 2. 10.
$0.010069
$0
$0.013771
$0.010069
2025. 2. 9.
$0.012166
$0.010069
$0.013834
$0.009519
2025. 2. 8.
$0.010338
$0.012166
$0.012347
$0.008831
2025. 2. 7.
$0.010909
$0.010338
$0.013218
$0.010012
2025. 2. 6.
$0.013175
$0.010909
$0.013951
$0.009835
2025. 2. 5.
$0.016609
$0.013175
$0.016609
$0.013899
2025. 2. 4.
$0.022702
$0.016609
$0.022705
$0.016302

Data provided by Coingecko API

ELIZA Price Live Data

The live price of ELIZA is $ 0.016489 per (ELIZA/USD) today with a current market cap of 16.48M USD. 24-hour trading volume is $ 7,021,235 USD. ELIZA to USD price is updated in real-time. Eliza is +28.50% in the last 24 hours. It has a circulating supply of $ 999,997,750 ELIZA.

Eliza Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELIZA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,956
0.12%
Market Cap$1.92T
Volume$27.67B
2
$2,665.33
0.08%
Market Cap$321.64B
Volume$15.7B
3
$2.47
2.05%
Market Cap$142.83B
Volume$4.01B
5
$199.72
1.70%
Market Cap$97.46B
Volume$4.44B
6
$636.79
4.53%
Market Cap$92.96B
Volume$1.37B
8
$0.26
3.07%
Market Cap$38.47B
Volume$1.47B

Data provided by Coingecko API

More Cryptocurrencies

1300
$0.0033123
0.16%
Market Cap$16.38M
Volume$335,440
1302
$0.00184572
5.03%
Market Cap$16.36M
Volume$6.97M
1303
$0.02
0.64%
Market Cap$16.35M
Volume$40,433
Market Cap$16.33M
Volume$86,124
1304
Market Cap$16.31M
Volume$154
1305
Market Cap$16.3M
Volume$31,366
Market Cap$16.29M
Volume$17,010
1308
$0.02
0.50%
Market Cap$16.28M
Volume$297,814
Market Cap$16.28M
Volume$65,721
1310
$0.00000002
2.25%
Market Cap$16.12M
Volume$413,653
1311
$0.12
2.87%
Market Cap$16.1M
Volume$15.44M
1313
$0.99
0.10%
Market Cap$16.1M
Volume$542,977
1312
$0.03
0.58%
Market Cap$16.09M
Volume$62,563
1314
$0.02
3.99%
Market Cap$16.05M
Volume$168,482
1315
$0.00174157
2.80%
Market Cap$16M
Volume$668,767
1316
Market Cap$15.96M
Volume$3,276
1317
Market Cap$15.94M
Volume$174,742
1318
$0.03
4.20%
Market Cap$15.93M
Volume$5.35M
1319
$4.06
6.90%
Market Cap$15.93M
Volume$1.46M
1321
Market Cap$15.92M
Volume$2.22M
1320
$0.08
1.91%
Market Cap$15.92M
Volume$4.13M
Market Cap$15.89M
Volume$169
1323
$0.12
2.45%
Market Cap$15.88M
Volume$2.82M
1324
$0.03
3.16%
Market Cap$15.87M
Volume$10.61M
1325
Market Cap$15.86M
Volume$100,416
1327
$0.02
0.62%
Market Cap$15.77M
Volume$48,742
1326
$0.12
31.31%
Market Cap$15.76M
Volume$251,981
1328
$0.02
7.65%
Market Cap$15.76M
Volume$190,479
1329
$0.05
1.42%
Market Cap$15.6M
Volume$8.97M
1330
$0.02
0.82%
Market Cap$15.58M
Volume$3.88M
1331
$3.77
3.76%
Market Cap$15.56M
Volume$9.75M
1332
$0.16
1.72%
Market Cap$15.55M
Volume$67,208
1334
$0.15
10.39%
Market Cap$15.53M
Volume$3.62M
1335
$0.00027651
9.00%
Market Cap$15.51M
Volume$285,719
1336
$0.99
0.14%
Market Cap$15.51M
Volume$43,657
1333
$0.00360491
10.42%
Market Cap$15.5M
Volume$383,649
1337
$0.00009964
2.72%
Market Cap$15.48M
Volume$343,086
1339
Market Cap$15.36M
Volume$1.29M
1338
$0.02
7.15%
Market Cap$15.36M
Volume$2.02M
1340
Market Cap$15.33M
Volume$154,594
1343
Market Cap$15.29M
Volume$48,806
Market Cap$15.28M
Volume$12.14M
Market Cap$15.26M
Volume$992,928
1344
$0.00024206
0.62%
Market Cap$15.22M
Volume$1.2M
1345
$0.00000005
7.22%
Market Cap$15.2M
Volume$1.05M
1346
$2,650.75
0.01%
Market Cap$15.19M
Volume$172
1347
$0.00019593
3.97%
Market Cap$15.05M
Volume$26,212
1348
Market Cap$15.04M
Volume$5.19M
1349
$0.02
0%
Market Cap$15.03M
Volume$0
1350
Market Cap$15.01M
Volume$26,678
1351
$5.35
13.86%
Market Cap$14.99M
Volume$190,428
1352
$0.00437464
5.05%
Market Cap$14.96M
Volume$2.07M
1353
$0.02
3.88%
Market Cap$14.92M
Volume$1.68M
1369
$0.01
10.40%
Market Cap$14.91M
Volume$295,833
1354
$0.01
6.77%
Market Cap$14.9M
Volume$3.1M
1355
Market Cap$14.88M
Volume$358,186
Market Cap$14.88M
Volume$581,907
1357
$8.49
0.44%
Market Cap$14.86M
Volume$44,270
Market Cap$14.86M
Volume$909,292
1362
Market Cap$14.83M
Volume$221,270
Market Cap$14.81M
Volume$74,170
1361
$1
0.05%
Market Cap$14.8M
Volume$3.2M
1360
$0.00000119
0.06%
Market Cap$14.8M
Volume$249,500
1366
$0.42
1.61%
Market Cap$14.75M
Volume$58,906
1363
$0.15
7.04%
Market Cap$14.73M
Volume$2.43M
1364
Market Cap$14.72M
Volume$47,860
1365
$0.01
7.60%
Market Cap$14.7M
Volume$102,854
1368
$0.05
0%
Market Cap$14.67M
Volume$0
1367
$0.00005099
0.76%
Market Cap$14.63M
Volume$353,114
1370
$0.00209031
0.20%
Market Cap$14.62M
Volume$947,779
Market Cap$14.61M
Volume$1.58M
1372
Market Cap$14.55M
Volume$42,953
1373
$1.45
0.08%
Market Cap$14.46M
Volume$397,635
1374
Market Cap$14.43M
Volume$159
Market Cap$14.37M
Volume$1.36M
1376
$0.24
1.18%
Market Cap$14.33M
Volume$449,495
1377
$0.04
15.16%
Market Cap$14.14M
Volume$640,226
Market Cap$14.14M
Volume$540
1379
$0.21
6.26%
Market Cap$14.14M
Volume$226,100
1380
$0.00141179
2.04%
Market Cap$14.11M
Volume$9.04M
1381
Market Cap$14.06M
Volume$82,967
1382
$0.07
2.75%
Market Cap$14.02M
Volume$160,975
1383
$0.03
3.66%
Market Cap$13.98M
Volume$1.57M
1384
Market Cap$13.95M
Volume$6,377
Market Cap$13.92M
Volume$350,304
1386
$0.98
2.82%
Market Cap$13.92M
Volume$19,865
Market Cap$13.91M
Volume$23,924
Market Cap$13.87M
Volume$59
Market Cap$13.86M
Volume$6.4M
1389
$0.00108269
1.29%
Market Cap$13.85M
Volume$74,920
1390
$0.01
9.83%
Market Cap$13.83M
Volume$5.32M
1392
$0.01
6.75%
Market Cap$13.8M
Volume$4.94M
1393
$0.04
0.89%
Market Cap$13.8M
Volume$2.58M
1394
Market Cap$13.79M
Volume$165,032
1395
$0.02
2.89%
Market Cap$13.78M
Volume$840,788
1396
$0.04
0.72%
Market Cap$13.78M
Volume$2.74M
Market Cap$13.77M
Volume$128,792
1398
Market Cap$13.74M
Volume$120
1399
Market Cap$13.72M
Volume$374,887
1300
$0.0033123
0.16%
Market Cap$16.38M
Volume$335,440
1302
$0.00184572
5.03%
Market Cap$16.36M
Volume$6.97M

Data provided by Coingecko API