Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
$0.06251 -4.67%
Market Cap
$62.81M
3.88%
Volume (24)
$8,807,863
12.45%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
$0.06251

Price Change

$-0.0030648177
4.67%
24h Low / 24h High
$0.059431 / $0.070501

Trading Volume

$8,807,863
12.45%
Volume / Market Cap
0.14022432
Market Dominance
0.0017092124%
Market Rank
#725

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
$62,812,663
3.88%

Fully Diluted
Market Cap

$62,812,663
3.08%

Eliza Price Yesterday

Yesterday's Low / High
$0.064385873 / $0.065226298
Yesterday's Open / Close
$0.064385873 / $0.065226298
Yesterday's Change
3.54%
Yesterday's Volume
$11,107,250

Eliza Price History

7d Low / 7d High
$0.060003955 / $0.11840443
30d Low / 30d High
$0.061148407 / $0.077635429
90d Low / 90d High
$0.060003955 / $0.08966963
52 Week Low / 52 Week High
$0.060003955 / $0.11840443
All Time High12월 31일, 2024 (11 days ago)
$0.165555
62.09%
All Time Low11월 25일, 2024 (1 months ago)
$0.01262167
397.28%

Data provided by Coingecko API

ELIZA to USD converter

Eliza
ElizaELIZA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to USD)

ELIZAUSD by TradingView

Eliza Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
ELIZA/USDT
$0.0007
$4,065,799
Recently
Gate.io
Gate.io
$0.00386
ELIZA/USDT
$0.00002
$358,735
Recently

Eliza Historical Price Data (USD)

Date
2025. 1. 11.
$0.073126
$0
$0.073126
$0.061148
2025. 1. 10.
$0.064685
$0.073126
$0.08967
$0.063169
2025. 1. 9.
$0.076753
$0.064685
$0.078434
$0.060004
2025. 1. 8.
$0.087663
$0.076753
$0.089244
$0.073007
2025. 1. 7.
$0.101156
$0.087663
$0.112028
$0.084533
2025. 1. 6.
$0.087774
$0.101156
$0.118404
$0.083156
2025. 1. 5.
$0.103488
$0.087774
$0.117166
$0.084082

Data provided by Coingecko API

ELIZA Price Live Data

The live price of ELIZA is $ 0.06251 per (ELIZA/USD) today with a current market cap of 62.81M USD. 24-hour trading volume is $ 8,807,863 USD. ELIZA to USD price is updated in real-time. Eliza is -4.67% in the last 24 hours. It has a circulating supply of $ 999,997,750 ELIZA.

Eliza Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ELIZA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 43 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,151
0.01%
Market Cap$1.86T
Volume$16.16B
2
$3,240.56
0.34%
Market Cap$390.23B
Volume$9.98B
3
$2.53
7.59%
Market Cap$144.9B
Volume$7.8B
5
$692.78
0.25%
Market Cap$101B
Volume$333.84M
6
$186.12
0.14%
Market Cap$90.13B
Volume$2.31B
7
$0.34
1.49%
Market Cap$49.69B
Volume$1.64B

Data provided by Coingecko API

More Cryptocurrencies

724
$0.36
0.81%
Market Cap$63.56M
Volume$5.47M
722
$0.35
0.63%
Market Cap$63.47M
Volume$445,517
723
Market Cap$63.46M
Volume$9.18M
726
$0.03
0.97%
Market Cap$62.72M
Volume$4.69M
727
Market Cap$62.7M
Volume$104,664

Data provided by Coingecko API