emeow (EMEOW) Live Price

emeow logo
EMEOWemeow
JPY 0.001348 -3.54%
Market Cap
JPY 1.34M
4.08%
Volume (24)
JPY 32,677
0.76%
Circulating Supply
996,934,670 EMEOW
Issue Date
-

Data provided by Coingecko API

EMEOW price Statistics

emeow Price Today

emeow Price
JPY 0.00134775

Price Change

JPY -0.000049516826
3.54%
24h Low / 24h High
JPY 0.00134062 / JPY 0.0014456

Trading Volume

JPY 32,677
0.76%
Volume / Market Cap
0.024449481
Market Dominance
<0.000001%
Market Rank
#11025

emeow Supply

Circulating Supply
996,934,674.212 EMEOW
Total Supply
996,934,674.212 EMEOW
Max Supply
1,000,000,000 EMEOW

emeow Market Cap

Market Cap
JPY 1,336,511
4.08%

Fully Diluted
Market Cap

JPY 1,336,511
6.57%

emeow Price Yesterday

Yesterday's Low / High
JPY 0.0014294636 / JPY 0.0014403901
Yesterday's Open / Close
JPY 0.0014294636 / JPY 0.0014403901
Yesterday's Change
6.08%
Yesterday's Volume
JPY 33,672.237

emeow Price History

7d Low / 7d High
JPY 0.0000084223313 / JPY 0.0000098027715
30d Low / 30d High
JPY 0.0013260943 / JPY 0.0014419387
90d Low / 90d High
JPY 0.0014127377 / JPY 0.0014419387
52 Week Low / 52 Week High
JPY 0.0012413873 / JPY 0.0014419387
All Time High6월 16일, 2025 (2 months ago)
JPY 0.04234385
96.83%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.00109773
22.13%

Data provided by Coingecko API

EMEOW to JPY converter

emeow
emeowEMEOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMEOW Safely with 3Commas

Use a proven backtested strategy for EMEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time emeow Price Chart (EMEOW to JPY)

    EMEOWJPY by TradingView

    emeow Exchanges

    Instant crypto to crypto exchange coming soon!

    emeow Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.001404
    JPY 0
    JPY 0.001442
    JPY 0.001399
    2025. 8. 30.
    JPY 0.001363
    JPY 0.001404
    JPY 0.001374
    JPY 0.001314
    2025. 8. 25.
    JPY 0.001392
    JPY 0
    JPY 0.001392
    JPY 0.001248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 20 minutes and 58 seconds

    Explore Our Other Products for EMEOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,500
    1.58%
    Market CapJPY 2.14T
    VolumeJPY 29.09B
    2
    JPY 4,384.79
    1.53%
    Market CapJPY 529.54B
    VolumeJPY 23.38B
    4
    JPY 2.74
    3.85%
    Market CapJPY 162.68B
    VolumeJPY 4.25B
    5
    JPY 854.67
    0.91%
    Market CapJPY 118.97B
    VolumeJPY 881.32M
    6
    JPY 197.99
    3.44%
    Market CapJPY 107.1B
    VolumeJPY 5.77B
    10
    JPY 0.20984
    4.47%
    Market CapJPY 31.62B
    VolumeJPY 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    11022
    JPY 0.00013413
    0.93%
    Market CapJPY 1.34M
    VolumeJPY 1,010
    11023
    JPY 0.00134066
    1.04%
    Market CapJPY 1.34M
    VolumeJPY 12,066
    11024
    JPY 0.00133889
    0%
    Market CapJPY 1.34M
    VolumeJPY 571
    11026
    JPY 0.00134479
    0%
    Market CapJPY 1.34M
    VolumeJPY 3,852
    11027
    JPY 0.00135106
    0%
    Market CapJPY 1.34M
    VolumeJPY 760

    Data provided by Coingecko API