LOVECOIN (LOVECOIN) Live Price

LOVECOIN logo
LOVECOINLOVECOIN
JPY 0.024254 -13.81%
Market Cap
JPY 24.25M
14.71%
Volume (24)
JPY 60,264,621
4.13%
Circulating Supply
999,863,000 LOVECOIN
Issue Date
-

Data provided by Coingecko API

LOVECOIN price Statistics

LOVECOIN Price Today

LOVECOIN Price
JPY 0.02425446

Price Change

JPY -0.00388572
13.81%
24h Low / 24h High
JPY 0.01523077 / JPY 0.03890239

Trading Volume

JPY 60,264,621
4.13%
Volume / Market Cap
2.4850229
Market Dominance
0.0000046877153%
Market Rank
#5806

LOVECOIN Supply

Circulating Supply
999,862,996.249 LOVECOIN
Total Supply
999,862,996.249 LOVECOIN
Max Supply
1,000,000,000 LOVECOIN

LOVECOIN Market Cap

Market Cap
JPY 24,251,133
14.71%

Fully Diluted
Market Cap

JPY 24,251,133
12.05%

LOVECOIN Price Yesterday

Yesterday's Low / High
JPY 0.017542853 / JPY 0.025748674
Yesterday's Open / Close
JPY 0.017542853 / JPY 0.025748674
Yesterday's Change
12.05%
Yesterday's Volume
JPY 297,169,880

LOVECOIN Price History

7d Low / 7d High
JPY 0.00011367584 / JPY 0.00024724226
30d Low / 30d High
JPY 0.017542853 / JPY 0.036201747
90d Low / 90d High
JPY 0.017542853 / JPY 0.036201747
52 Week Low / 52 Week High
JPY 0.017542853 / JPY 0.036201747
All Time High2월 12일, 2025 (1 days ago)
JPY 0.03981868
44.50%
All Time Low2월 13일, 2025 (0 days ago)
JPY 0.01523077
45.10%

Data provided by Coingecko API

LOVECOIN to JPY converter

LOVECOIN
LOVECOINLOVECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOVECOIN Price Chart (LOVECOIN to JPY)

LOVECOINJPY by TradingView

LOVECOIN Exchanges

Instant crypto to crypto exchange coming soon!

LOVECOIN Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.036202
JPY 0
JPY 0.036202
JPY 0.017543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,305
0.58%
Market CapJPY 1.91T
VolumeJPY 39.93B
2
JPY 2,654.61
0.71%
Market CapJPY 319.45B
VolumeJPY 22.34B
3
JPY 2.48
1.25%
Market CapJPY 142.95B
VolumeJPY 3.41B
5
JPY 671.99
4.01%
Market CapJPY 97.78B
VolumeJPY 5.19B
6
JPY 194.62
0.29%
Market CapJPY 94.91B
VolumeJPY 3.54B
8
JPY 0.258042
1.77%
Market CapJPY 38.14B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5836
JPY 0.00000003
0.05%
Market CapJPY 23.59M
VolumeJPY 131,087
5796
JPY 0.04946539
3.43%
Market CapJPY 23.58M
VolumeJPY 630,394
5802
JPY 0.00000049
8.64%
Market CapJPY 23.55M
VolumeJPY 137,968
5801
JPY 23.54
4.46%
Market CapJPY 23.54M
VolumeJPY 183,807
5814
JPY 0.02352707
29.51%
Market CapJPY 23.52M
VolumeJPY 3.65M
5803
JPY 0.0048236
0.94%
Market CapJPY 23.51M
VolumeJPY 86,706
5810
JPY 0.02812761
1.93%
Market CapJPY 23.5M
VolumeJPY 33.45M
5804
JPY 0.234483
1.18%
Market CapJPY 23.5M
VolumeJPY 77,038
5809
JPY 0.0234768
0.35%
Market CapJPY 23.48M
VolumeJPY 14,783
5805
JPY 0.00008378
7.60%
Market CapJPY 23.46M
VolumeJPY 236,342
5807
JPY 0.299213
7.33%
Market CapJPY 23.46M
VolumeJPY 573
5808
JPY 46.93
17.63%
Market CapJPY 23.45M
VolumeJPY 19.16M
5811
Market CapJPY 23.42M
VolumeJPY 7.11M
5813
JPY 0.233932
13.78%
Market CapJPY 23.39M
VolumeJPY 516,384
5812
JPY 19.12
2.34%
Market CapJPY 23.38M
VolumeJPY 47,545
5815
JPY 0.02335587
6.61%
Market CapJPY 23.36M
VolumeJPY 400,431
5816
JPY 2.34
1.90%
Market CapJPY 23.32M
VolumeJPY 164,420
5818
Market CapJPY 23.31M
VolumeJPY 489,582
5819
JPY 0.00000005
5.80%
Market CapJPY 23.3M
VolumeJPY 3,399
5820
Market CapJPY 23.3M
VolumeJPY 22,610
5817
JPY 0.02328516
1.41%
Market CapJPY 23.29M
VolumeJPY 81,650
5823
JPY 0.067258
3.51%
Market CapJPY 23.27M
VolumeJPY 82,129
5821
JPY 0.00002437
7.29%
Market CapJPY 23.26M
VolumeJPY 423,744
5825
JPY 0.02344654
0.31%
Market CapJPY 23.23M
VolumeJPY 339,446
5822
JPY 0.499218
4.49%
Market CapJPY 23.22M
VolumeJPY 65,023
5824
JPY 1.38
10.78%
Market CapJPY 23.21M
VolumeJPY 71,594
5826
Market CapJPY 23.3M
VolumeJPY 4,512
5828
JPY 0.00000003
4.45%
Market CapJPY 23.15M
VolumeJPY 267
5827
JPY 0.742559
2.79%
Market CapJPY 23.07M
VolumeJPY 83,783
5831
JPY 0.050182
21.82%
Market CapJPY 23.05M
VolumeJPY 9.04M
Market CapJPY 22.99M
VolumeJPY 44,071
5830
JPY 487,073
0%
Market CapJPY 23.45M
VolumeJPY 1,592
5832
JPY 1.22
1.44%
Market CapJPY 23.01M
VolumeJPY 37
5833
JPY 0.02379615
3.09%
Market CapJPY 23.02M
VolumeJPY 165,296
5834
JPY 0.00005464
0.62%
Market CapJPY 22.99M
VolumeJPY 103,167
5835
JPY 0.03295679
2.44%
Market CapJPY 22.93M
VolumeJPY 1.75M
5837
JPY 0.00509982
3.59%
Market CapJPY 22.88M
VolumeJPY 2.03M
5838
JPY 0.00005434
3.60%
Market CapJPY 22.86M
VolumeJPY 45,610
5839
JPY 0.02283154
13.74%
Market CapJPY 22.82M
VolumeJPY 1.9M
5840
JPY 4.48
0.41%
Market CapJPY 22.83M
VolumeJPY 488
5841
JPY 0.02283397
3.57%
Market CapJPY 22.8M
VolumeJPY 31,010
5842
JPY 0.405218
2.56%
Market CapJPY 22.8M
VolumeJPY 2.08M
5843
JPY 0.924429
3.76%
Market CapJPY 22.8M
VolumeJPY 2,405
5844
JPY 0.538665
4.86%
Market CapJPY 22.77M
VolumeJPY 650,449
5845
JPY 0.00228323
2.67%
Market CapJPY 22.77M
VolumeJPY 50,311
5846
JPY 0.02695798
5.77%
Market CapJPY 22.75M
VolumeJPY 528,517
Market CapJPY 22.74M
VolumeJPY 11,791
5847
JPY 0.02272635
0.80%
Market CapJPY 22.73M
VolumeJPY 5,274
5849
JPY 0.02274312
0.05%
Market CapJPY 22.71M
VolumeJPY 8.65M
5850
JPY 0.076007
40.47%
Market CapJPY 22.69M
VolumeJPY 100,724
5855
JPY 49.26
10.62%
Market CapJPY 22.68M
VolumeJPY 5.05M
5851
JPY 0.0226713
9.49%
Market CapJPY 22.67M
VolumeJPY 778,581
5852
JPY 26.81
0%
Market CapJPY 22.95M
VolumeJPY 48,685
5853
JPY 0.02272894
3.99%
Market CapJPY 22.63M
VolumeJPY 110,390
5854
JPY 0.393991
5.32%
Market CapJPY 22.6M
VolumeJPY 278,863
5856
JPY 0.02254173
2.97%
Market CapJPY 22.55M
VolumeJPY 33,855
5857
JPY 0.230488
2.38%
Market CapJPY 22.55M
VolumeJPY 19,921
5858
JPY 0.02760773
11.45%
Market CapJPY 22.54M
VolumeJPY 1.61M
5859
JPY 155.23
0.86%
Market CapJPY 22.5M
VolumeJPY 0
5860
JPY 0.14605
4.80%
Market CapJPY 22.45M
VolumeJPY 21,146
5862
JPY 0.04320522
2.20%
Market CapJPY 22.42M
VolumeJPY 829,054
5861
JPY 0.02240248
1.09%
Market CapJPY 22.4M
VolumeJPY 153,373
5863
JPY 88,889
2.12%
Market CapJPY 22.4M
VolumeJPY 50,731
5864
JPY 249.5
4.30%
Market CapJPY 22.3M
VolumeJPY 154,151
5865
JPY 0.02223635
0.93%
Market CapJPY 22.24M
VolumeJPY 83,996
5866
JPY 0.00000004
6.51%
Market CapJPY 22.23M
VolumeJPY 422,549
5867
JPY 0.02221595
1.20%
Market CapJPY 22.22M
VolumeJPY 396
5868
JPY 0.02220703
17.91%
Market CapJPY 22.21M
VolumeJPY 1.09M
5872
JPY 0.00236873
5.84%
Market CapJPY 22.19M
VolumeJPY 185,916
5871
JPY 0.01167703
24.18%
Market CapJPY 22.19M
VolumeJPY 11,454
5869
JPY 0.00005271
9.43%
Market CapJPY 22.17M
VolumeJPY 1.45M
5870
Market CapJPY 22.17M
VolumeJPY 1.69M
5873
JPY 0.245995
1.00%
Market CapJPY 22.14M
VolumeJPY 7.33M
5874
JPY 0.00005258
17.56%
Market CapJPY 22.12M
VolumeJPY 8.27M
5875
JPY 0.02212267
26.29%
Market CapJPY 22.12M
VolumeJPY 1.31M
5876
JPY 0.02216542
2.79%
Market CapJPY 22.11M
VolumeJPY 291,402
5878
JPY 0.0022083
3.46%
Market CapJPY 22.07M
VolumeJPY 201,122
5877
JPY 0.00258527
1.56%
Market CapJPY 22.07M
VolumeJPY 121,998
5879
JPY 0.02217825
0%
Market CapJPY 22.18M
VolumeJPY 23,942
5880
JPY 0.326446
0.91%
Market CapJPY 22.12M
VolumeJPY 218,075
5881
JPY 0.02546919
1.05%
Market CapJPY 22.02M
VolumeJPY 20.72M
5883
JPY 0.00799343
0%
Market CapJPY 21.86M
VolumeJPY 574
Market CapJPY 21.97M
VolumeJPY 1.41M
5885
JPY 0.02198959
9.69%
Market CapJPY 21.97M
VolumeJPY 232,800
5884
JPY 0.00000002
9.95%
Market CapJPY 21.89M
VolumeJPY 307,780
5886
JPY 0.02186361
1.29%
Market CapJPY 21.87M
VolumeJPY 17,204
5888
JPY 0.02187214
4.38%
Market CapJPY 21.87M
VolumeJPY 181,771
Market CapJPY 21.86M
VolumeJPY 361,819
5890
JPY 0.079459
4.03%
Market CapJPY 21.86M
VolumeJPY 974,544
5887
JPY 0.00032115
4.09%
Market CapJPY 21.85M
VolumeJPY 48,525
5891
JPY 3.56
13.41%
Market CapJPY 21.85M
VolumeJPY 7.74M
5892
JPY 0.506814
31.09%
Market CapJPY 21.85M
VolumeJPY 848,112
5893
JPY 2.9
0%
Market CapJPY 21.72M
VolumeJPY 110,071
5894
JPY 0.02187832
15.28%
Market CapJPY 21.82M
VolumeJPY 1.44M
5895
JPY 0.02176959
15.11%
Market CapJPY 21.78M
VolumeJPY 1.25M
5896
JPY 0.179786
8.41%
Market CapJPY 21.77M
VolumeJPY 9.28M
5897
JPY 0.219863
1.22%
Market CapJPY 21.74M
VolumeJPY 6,068
5898
JPY 0.00021623
0%
Market CapJPY 21.62M
VolumeJPY 8,855
5899
JPY 0.02169088
1.16%
Market CapJPY 21.69M
VolumeJPY 14,569
5836
JPY 0.00000003
0.05%
Market CapJPY 23.59M
VolumeJPY 131,087
5796
JPY 0.04946539
3.43%
Market CapJPY 23.58M
VolumeJPY 630,394

Data provided by Coingecko API