Idexo (IDO) Live Price

Idexo logo
IDOIdexo
BRL 0.163062 -1.36%
Market Cap
BRL 13.42M
13.75%
Volume (24)
BRL 12
0.01%
Circulating Supply
82,276,119 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
BRL 0.163062

Price Change

BRL -0.0022535537
1.36%
24h Low / 24h High
BRL 0.162963 / BRL 0.166549

Trading Volume

BRL 12.07
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.000060086069%
Market Rank
#3052

Idexo Supply

Circulating Supply
82,276,119 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
BRL 13,416,069
13.75%

Fully Diluted
Market Cap

BRL 16,306,152
0.01%

Idexo Price Yesterday

Yesterday's Low / High
BRL 0.16303953 / BRL 0.16306152
Yesterday's Open / Close
BRL 0.16306152 / BRL 0.16303953
Yesterday's Change
0.01%
Yesterday's Volume
BRL 12.074786

Idexo Price History

7d Low / 7d High
BRL 0.030186329 / BRL 0.03529132
30d Low / 30d High
BRL 0.16303953 / BRL 0.18910005
90d Low / 90d High
BRL 0.16303953 / BRL 0.19233417
52 Week Low / 52 Week High
BRL 0.16303953 / BRL 0.19233417
All Time High10월 22일, 2021 (3 years ago)
BRL 3.65
95.53%
All Time Low12월 20일, 2022 (2 years ago)
BRL 0.01146598
1322.13%

Data provided by Coingecko API

IDO to BRL converter

Idexo
IdexoIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDO Safely with 3Commas

Use a proven backtested strategy for IDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Idexo Price Chart (IDO to BRL)

    IDOBRL by TradingView

    Idexo Exchanges

    Instant crypto to crypto exchange coming soon!

    Idexo Historical Price Data (BRL)

    Date
    2025. 8. 17.
    BRL 0.165729
    BRL 0
    BRL 0.166497
    BRL 0.16304
    2025. 8. 11.
    BRL 0.192334
    BRL 0
    BRL 0.192334
    BRL 0.187586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 41 minutes and 54 seconds

    Explore Our Other Products for IDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,141
    2.67%
    Market CapBRL 2.29T
    VolumeBRL 34.54B
    2
    BRL 4,286.59
    5.62%
    Market CapBRL 517.49B
    VolumeBRL 34.61B
    3
    BRL 2.97
    5.14%
    Market CapBRL 176.43B
    VolumeBRL 6.21B
    5
    BRL 831.7
    3.38%
    Market CapBRL 115.9B
    VolumeBRL 1.48B
    6
    BRL 181.12
    5.67%
    Market CapBRL 97.84B
    VolumeBRL 5.84B
    9
    BRL 0.22
    4.72%
    Market CapBRL 33.49B
    VolumeBRL 2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 13.43M
    VolumeBRL 2.12M
    3047
    BRL 0.05
    2.84%
    Market CapBRL 13.43M
    VolumeBRL 1.42M
    Market CapBRL 13.43M
    VolumeBRL 12,478
    Market CapBRL 13.41M
    VolumeBRL 1.72M
    3054
    BRL 0.01
    0.81%
    Market CapBRL 13.39M
    VolumeBRL 181,727

    Data provided by Coingecko API