Idexo (IDO) Live Price

Idexo logo
IDOIdexo
BRL 0.114201 -0.47%
Market Cap
BRL 9.1M
0.31%
Volume (24)
BRL 163,007
0.08%
Circulating Supply
79,665,370 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
BRL 0.114201

Price Change

BRL -0.00053690835
0.47%
24h Low / 24h High
BRL 0.111914 / BRL 0.115149

Trading Volume

BRL 163,007
0.08%
Volume / Market Cap
0.017917073
Market Dominance
0.000050391638%
Market Rank
#2884

Idexo Supply

Circulating Supply
79,665,370 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
BRL 9,097,859
0.31%

Fully Diluted
Market Cap

BRL 11,420,092
0.31%

Idexo Price Yesterday

Yesterday's Low / High
BRL 0.11451094 / BRL 0.11459845
Yesterday's Open / Close
BRL 0.11459845 / BRL 0.11451094
Yesterday's Change
0.31%
Yesterday's Volume
BRL 163,880.32

Idexo Price History

7d Low / 7d High
BRL 0.019137772 / BRL 0.021449759
30d Low / 30d High
BRL 0.11236525 / BRL 0.11756636
90d Low / 90d High
BRL 0.11098137 / BRL 0.12439513
52 Week Low / 52 Week High
BRL 0.11098137 / BRL 0.12738368
All Time High10월 22일, 2021 (3 years ago)
BRL 3.65
96.86%
All Time Low12월 20일, 2022 (2 years ago)
BRL 0.01146598
899.21%

Data provided by Coingecko API

IDO to BRL converter

Idexo
IdexoIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idexo Price Chart (IDO to BRL)

IDOBRL by TradingView

Idexo Exchanges

Instant crypto to crypto exchange coming soon!

Idexo Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 0.115476
BRL 0
BRL 0.115476
BRL 0.11394
2025. 3. 7.
BRL 0.114044
BRL 0.115476
BRL 0.117883
BRL 0.112365
2025. 3. 6.
BRL 0.113775
BRL 0.114044
BRL 0.118154
BRL 0.110981
2025. 3. 5.
BRL 0.123211
BRL 0.113775
BRL 0.124395
BRL 0.113693
2025. 3. 4.
BRL 0.118577
BRL 0.123211
BRL 0.12504
BRL 0.118577
2025. 3. 3.
BRL 0.116376
BRL 0.118577
BRL 0.127384
BRL 0.113828
2025. 3. 2.
BRL 0.116834
BRL 0.116376
BRL 0.120041
BRL 0.116224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,723
4.20%
Market CapBRL 1.64T
VolumeBRL 26.14B
2
BRL 2,038.43
8.08%
Market CapBRL 245.84B
VolumeBRL 15.76B
4
BRL 2.19
6.98%
Market CapBRL 127.24B
VolumeBRL 4.68B
5
BRL 557.86
6.64%
Market CapBRL 81.58B
VolumeBRL 730.45M
6
BRL 128.09
7.12%
Market CapBRL 65.26B
VolumeBRL 3.44B
9
BRL 0.17
12.27%
Market CapBRL 25.38B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2880
BRL 0.14
3.88%
Market CapBRL 9.18M
VolumeBRL 4.33M
2878
BRL 0.00002152
6.58%
Market CapBRL 9.17M
VolumeBRL 5.9M
2883
Market CapBRL 9.15M
VolumeBRL 35,897
2882
BRL 0.19
3.36%
Market CapBRL 9.15M
VolumeBRL 97,960
2885
BRL 0.03
6.25%
Market CapBRL 9.14M
VolumeBRL 51,564

Data provided by Coingecko API