Idexo (IDO) Live Price

Idexo logo
IDOIdexo
BRL 0.109548 -1.73%
Market Cap
BRL 8.66M
0.52%
Volume (24)
BRL 760,729
0.73%
Circulating Supply
78,595,513 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
BRL 0.109548

Price Change

BRL -0.001930612
1.73%
24h Low / 24h High
BRL 0.109335 / BRL 0.112305

Trading Volume

BRL 760,729
0.73%
Volume / Market Cap
0.087804696
Market Dominance
0.000039992868%
Market Rank
#3310

Idexo Supply

Circulating Supply
78,595,513 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
BRL 8,663,876
0.52%

Fully Diluted
Market Cap

BRL 11,023,373
0.73%

Idexo Price Yesterday

Yesterday's Low / High
BRL 0.1110372 / BRL 0.11105559
Yesterday's Open / Close
BRL 0.11105559 / BRL 0.1110372
Yesterday's Change
1.35%
Yesterday's Volume
BRL 801,246.29

Idexo Price History

7d Low / 7d High
BRL 0.018953815 / BRL 0.019175327
30d Low / 30d High
BRL 0.1105282 / BRL 0.11312293
90d Low / 90d High
BRL 0.1105282 / BRL 0.11312293
52 Week Low / 52 Week High
BRL 0.1105282 / BRL 0.11312293
All Time High10월 22일, 2021 (3 years ago)
BRL 3.65
97.00%
All Time Low12월 20일, 2022 (2 years ago)
BRL 0.01146598
855.00%

Data provided by Coingecko API

IDO to BRL converter

Idexo
IdexoIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idexo Price Chart (IDO to BRL)

IDOBRL by TradingView

Idexo Exchanges

Instant crypto to crypto exchange coming soon!

Idexo Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.11105
BRL 0
BRL 0.113123
BRL 0.110528
2025. 2. 2.
BRL 0.111043
BRL 0.11105
BRL 0.111875
BRL 0.110745
2025. 2. 1.
BRL 0.111567
BRL 0.111043
BRL 0.111574
BRL 0.110934
2025. 1. 31.
BRL 0.112185
BRL 0.111567
BRL 0.112454
BRL 0.110547
2025. 1. 30.
BRL 0.111865
BRL 0.112185
BRL 0.112744
BRL 0.111235
2025. 1. 29.
BRL 0.111247
BRL 0.111865
BRL 0.112403
BRL 0.111106
2025. 1. 28.
BRL 0.112537
BRL 0.111247
BRL 0.112784
BRL 0.111022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,508
0.77%
Market CapBRL 1.97T
VolumeBRL 74.69B
2
BRL 2,824.36
4.66%
Market CapBRL 340.59B
VolumeBRL 51.2B
3
BRL 2.64
0.02%
Market CapBRL 152.06B
VolumeBRL 12.16B
5
BRL 215.85
4.40%
Market CapBRL 104.79B
VolumeBRL 8.63B
6
BRL 583.29
1.38%
Market CapBRL 85.37B
VolumeBRL 1.71B
8
BRL 0.27
0.22%
Market CapBRL 39.92B
VolumeBRL 4.75B

Data provided by Coingecko API

More Cryptocurrencies

3307
Market CapBRL 8.69M
VolumeBRL 78,213
3308
BRL 3.22
50.15%
Market CapBRL 8.68M
VolumeBRL 936,987
3309
BRL 31.83
16.59%
Market CapBRL 8.67M
VolumeBRL 13,743
3311
BRL 0.26
3.22%
Market CapBRL 8.66M
VolumeBRL 427
3312
BRL 0.09
22.20%
Market CapBRL 8.66M
VolumeBRL 222,477

Data provided by Coingecko API