Idexo (IDO) Live Price

Idexo logo
IDOIdexo
BRL 0.150033+ 7.57%
Market Cap
BRL 11.58M
8.33%
Volume (24)
BRL 875,434
0.33%
Circulating Supply
77,206,139 IDO
Issue Date
-

Data provided by Coingecko API

IDO price Statistics

Idexo Price Today

Idexo Price
BRL 0.150033

Price Change

BRL 0.01055189
7.57%
24h Low / 24h High
BRL 0.138577 / BRL 0.150246

Trading Volume

BRL 875,434
0.33%
Volume / Market Cap
0.075571799
Market Dominance
0.000055899792%
Market Rank
#3353

Idexo Supply

Circulating Supply
77,206,139 IDO
Total Supply
100,000,000 IDO
Max Supply
100,000,000 IDO

Idexo Market Cap

Market Cap
BRL 11,584,136
8.33%

Fully Diluted
Market Cap

BRL 15,004,164
0.44%

Idexo Price Yesterday

Yesterday's Low / High
BRL 0.14934942 / BRL 0.14940615
Yesterday's Open / Close
BRL 0.14934942 / BRL 0.14940615
Yesterday's Change
0.44%
Yesterday's Volume
BRL 891,452.8

Idexo Price History

7d Low / 7d High
BRL 0.022127165 / BRL 0.022334877
30d Low / 30d High
BRL 0.13731439 / BRL 0.14940615
90d Low / 90d High
BRL 0.13463863 / BRL 0.14940615
52 Week Low / 52 Week High
BRL 0.13463863 / BRL 0.14940615
All Time High10월 22일, 2021 (3 years ago)
BRL 3.65
95.90%
All Time Low12월 20일, 2022 (2 years ago)
BRL 0.01146598
1203.70%

Data provided by Coingecko API

IDO to BRL converter

Idexo
IdexoIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idexo Price Chart (IDO to BRL)

IDOBRL by TradingView

Idexo Exchanges

Instant crypto to crypto exchange coming soon!

Idexo Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.137661
BRL 0
BRL 0.149406
BRL 0.137541
2024. 12. 24.
BRL 0.137356
BRL 0.137661
BRL 0.138298
BRL 0.137209
2024. 12. 23.
BRL 0.134986
BRL 0.137356
BRL 0.138149
BRL 0.134639
2024. 12. 22.
BRL 0.135049
BRL 0.134986
BRL 0.135922
BRL 0.134898
2024. 12. 21.
BRL 0.135748
BRL 0.135049
BRL 0.135748
BRL 0.13493
2024. 12. 20.
BRL 0.136391
BRL 0.135748
BRL 0.137386
BRL 0.134697
2024. 12. 19.
BRL 0.139797
BRL 0.136391
BRL 0.140621
BRL 0.135521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,252
0.11%
Market CapBRL 1.95T
VolumeBRL 36.21B
2
BRL 3,438.32
1.36%
Market CapBRL 414.07B
VolumeBRL 17.73B
4
BRL 2.25
1.68%
Market CapBRL 128.98B
VolumeBRL 3.47B
5
BRL 704.85
0.26%
Market CapBRL 102.75B
VolumeBRL 815.45M
6
BRL 195.05
1.98%
Market CapBRL 93.51B
VolumeBRL 3.16B
7
BRL 0.33
2.32%
Market CapBRL 47.96B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

3350
BRL 0.00011602
0.96%
Market CapBRL 11.6M
VolumeBRL 118,920
3351
BRL 0.03
0.89%
Market CapBRL 11.6M
VolumeBRL 903
3352
BRL 0.00000912
0.04%
Market CapBRL 11.6M
VolumeBRL 117,904
3354
BRL 1,157.49
5.57%
Market CapBRL 11.57M
VolumeBRL 1.49M
3355
BRL 0.04
0%
Market CapBRL 10.66M
VolumeBRL 794

Data provided by Coingecko API