Waveform (WAVE) Live Price

Waveform logo
WAVEWaveform
INR 0.074135 -0.87%
Market Cap
INR 73.7M
0.74%
Volume (24)
INR 409,948
0.91%
Circulating Supply
999,608,480 WAVE
Issue Date
-

Data provided by Coingecko API

WAVE price Statistics

Waveform Price Today

Waveform Price
INR 0.074135

Price Change

INR -0.00065408172
0.87%
24h Low / 24h High
INR 0.072291 / INR 0.077178

Trading Volume

INR 409,948
0.91%
Volume / Market Cap
0.005562408
Market Dominance
0.000021080542%
Market Rank
#4359

Waveform Supply

Circulating Supply
999,608,480.861 WAVE
Total Supply
999,608,480.861 WAVE
Max Supply
1,000,000,000 WAVE

Waveform Market Cap

Market Cap
INR 73,699,736
0.74%

Fully Diluted
Market Cap

INR 73,699,736
0.88%

Waveform Price Yesterday

Yesterday's Low / High
INR 0.073810299 / INR 0.074955731
Yesterday's Open / Close
INR 0.074955731 / INR 0.073810299
Yesterday's Change
0.33%
Yesterday's Volume
INR 852,694.96

Waveform Price History

7d Low / 7d High
INR 0.0007365078 / INR 0.00089786865
30d Low / 30d High
INR 0.06708084 / INR 0.077674028
90d Low / 90d High
INR 0.064718854 / INR 0.078768842
52 Week Low / 52 Week High
INR 0.055598125 / INR 0.078768842
All Time High1월 7일, 2025 (7 months ago)
INR 2.14
96.55%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.0278156
165.06%

Data provided by Coingecko API

WAVE to INR converter

Waveform
WaveformWAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVE Safely with 3Commas

Use a proven backtested strategy for WAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Waveform Price Chart (WAVE to INR)

    WAVEINR by TradingView

    Waveform Exchanges

    Instant crypto to crypto exchange coming soon!

    Waveform Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.067081
    INR 0
    INR 0.074956
    INR 0.067081
    2025. 8. 27.
    INR 0.074028
    INR 0.067081
    INR 0.078769
    INR 0.071326
    2025. 8. 26.
    INR 0.065877
    INR 0.074028
    INR 0.073438
    INR 0.065877
    2025. 8. 25.
    INR 0.073523
    INR 0.065877
    INR 0.076607
    INR 0.064719
    2025. 8. 24.
    INR 0.069358
    INR 0.073523
    INR 0.074958
    INR 0.069358
    2025. 8. 23.
    INR 0.066927
    INR 0.069358
    INR 0.070869
    INR 0.064319
    2025. 8. 22.
    INR 0.057278
    INR 0.066927
    INR 0.066642
    INR 0.055598

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 48 minutes and 15 seconds

    Explore Our Other Products for WAVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,405
    3.57%
    Market CapINR 2.16T
    VolumeINR 51.68B
    2
    INR 4,363.47
    3.23%
    Market CapINR 527.15B
    VolumeINR 36.42B
    4
    INR 2.81
    5.41%
    Market CapINR 167.21B
    VolumeINR 7.2B
    5
    INR 859.48
    1.97%
    Market CapINR 119.63B
    VolumeINR 1.53B
    6
    INR 203.56
    5.31%
    Market CapINR 109.97B
    VolumeINR 13.44B
    10
    INR 0.212827
    5.21%
    Market CapINR 32.06B
    VolumeINR 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    4356
    INR 0.073857
    8.83%
    Market CapINR 73.8M
    VolumeINR 3.11M
    4357
    INR 0.073383
    10.59%
    Market CapINR 73.78M
    VolumeINR 586,265
    4358
    INR 0.090264
    1.64%
    Market CapINR 73.76M
    VolumeINR 1.9M
    4360
    INR 73.75
    1.87%
    Market CapINR 73.68M
    VolumeINR 210,639
    4361
    INR 0.00008676
    4.12%
    Market CapINR 73.64M
    VolumeINR 7.06M

    Data provided by Coingecko API