Waveform (WAVE) Live Price

Waveform logo
WAVEWaveform
INR 0.098311+ 0.79%
Market Cap
INR 98.8M
1.33%
Volume (24)
INR 580,661
2.28%
Circulating Supply
999,624,260 WAVE
Issue Date
-

Data provided by Coingecko API

WAVE price Statistics

Waveform Price Today

Waveform Price
INR 0.098311

Price Change

INR 0.00077135
0.79%
24h Low / 24h High
INR 0.0936 / INR 0.099147

Trading Volume

INR 580,661
2.28%
Volume / Market Cap
0.0058774315
Market Dominance
0.000028656709%
Market Rank
#3706

Waveform Supply

Circulating Supply
999,624,264.25 WAVE
Total Supply
999,624,264.25 WAVE
Max Supply
1,000,000,000 WAVE

Waveform Market Cap

Market Cap
INR 98,795,027
1.33%

Fully Diluted
Market Cap

INR 98,795,027
1.97%

Waveform Price Yesterday

Yesterday's Low / High
INR 0.096755422 / INR 0.097095926
Yesterday's Open / Close
INR 0.097095926 / INR 0.096755422
Yesterday's Change
1.43%
Yesterday's Volume
INR 502,647.02

Waveform Price History

7d Low / 7d High
INR 0.0010783581 / INR 0.0020142354
30d Low / 30d High
INR 0.093998215 / INR 0.10008669
90d Low / 90d High
INR 0.093998215 / INR 0.17666205
52 Week Low / 52 Week High
INR 0.093998215 / INR 0.17666205
All Time High1월 7일, 2025 (6 months ago)
INR 2.14
95.40%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.0278156
253.66%

Data provided by Coingecko API

WAVE to INR converter

Waveform
WaveformWAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waveform Price Chart (WAVE to INR)

WAVEINR by TradingView

Waveform Exchanges

Instant crypto to crypto exchange coming soon!

Waveform Historical Price Data (INR)

Date
2025. 8. 2.
INR 0.096757
INR 0
INR 0.099091
INR 0.093998
2025. 8. 1.
INR 0.117808
INR 0.096757
INR 0.118557
INR 0.096109
2025. 7. 31.
INR 0.143912
INR 0.117808
INR 0.145888
INR 0.118781
2025. 7. 30.
INR 0.169771
INR 0.143912
INR 0.176662
INR 0.142231
2025. 7. 29.
INR 0.151299
INR 0.169771
INR 0.171286
INR 0.146626
2025. 7. 28.
INR 0.160256
INR 0.151299
INR 0.162773
INR 0.145588
2025. 7. 27.
INR 0.170066
INR 0.160256
INR 0.171279
INR 0.16049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,995
0.17%
Market CapINR 2.27T
VolumeINR 32.79B
2
INR 3,492.7
0.57%
Market CapINR 421.21B
VolumeINR 26.26B
3
INR 2.88
2.45%
Market CapINR 170.6B
VolumeINR 6.42B
5
INR 750.03
0.94%
Market CapINR 104.43B
VolumeINR 1.15B
6
INR 161.94
1.63%
Market CapINR 87.16B
VolumeINR 4.57B
10
INR 0.198434
0.82%
Market CapINR 29.77B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3703
INR 87.12
0.03%
Market CapINR 98.94M
VolumeINR 6.48M
3704
INR 0.099693
1.45%
Market CapINR 98.86M
VolumeINR 68,533
3705
INR 21.81
0.03%
Market CapINR 98.8M
VolumeINR 7.14M
3707
INR 0.583774
0.83%
Market CapINR 98.79M
VolumeINR 38.69M
3708
INR 0.100083
23.96%
Market CapINR 98.67M
VolumeINR 988,894

Data provided by Coingecko API