Waveform (WAVE) Live Price

Waveform logo
WAVEWaveform
INR 0.174348+ 12.89%
Market Cap
INR 174.57M
13.64%
Volume (24)
INR 1,044,720
7.10%
Circulating Supply
999,626,270 WAVE
Issue Date
-

Data provided by Coingecko API

WAVE price Statistics

Waveform Price Today

Waveform Price
INR 0.174348

Price Change

INR 0.01990502
12.89%
24h Low / 24h High
INR 0.154443 / INR 0.183353

Trading Volume

INR 1,044,720
7.10%
Volume / Market Cap
0.0059846688
Market Dominance
0.000052409924%
Market Rank
#3165

Waveform Supply

Circulating Supply
999,626,269.508 WAVE
Total Supply
999,626,269.508 WAVE
Max Supply
1,000,000,000 WAVE

Waveform Market Cap

Market Cap
INR 174,566,050
13.64%

Fully Diluted
Market Cap

INR 174,566,050
6.09%

Waveform Price Yesterday

Yesterday's Low / High
INR 0.16235375 / INR 0.16686013
Yesterday's Open / Close
INR 0.16686013 / INR 0.16235375
Yesterday's Change
5.92%
Yesterday's Volume
INR 2,555,061.8

Waveform Price History

7d Low / 7d High
INR 0.001641017 / INR 0.0028978836
30d Low / 30d High
INR 0.14182388 / INR 0.18899563
90d Low / 90d High
INR 0.14182388 / INR 0.24475675
52 Week Low / 52 Week High
INR 0.14182388 / INR 0.24997724
All Time High1월 7일, 2025 (6 months ago)
INR 2.14
91.86%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.0278156
525.67%

Data provided by Coingecko API

WAVE to INR converter

Waveform
WaveformWAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waveform Price Chart (WAVE to INR)

WAVEINR by TradingView

Waveform Exchanges

Instant crypto to crypto exchange coming soon!

Waveform Historical Price Data (INR)

Date
2025. 7. 25.
INR 0.160433
INR 0
INR 0.16686
INR 0.141824
2025. 7. 24.
INR 0.200603
INR 0.160433
INR 0.202145
INR 0.161075
2025. 7. 23.
INR 0.235338
INR 0.200603
INR 0.23588
INR 0.199129
2025. 7. 22.
INR 0.243983
INR 0.235338
INR 0.249513
INR 0.229389
2025. 7. 21.
INR 0.223206
INR 0.243983
INR 0.249977
INR 0.222378
2025. 7. 20.
INR 0.220137
INR 0.223206
INR 0.232196
INR 0.219467
2025. 7. 19.
INR 0.208937
INR 0.220137
INR 0.221076
INR 0.206637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,143
2.11%
Market CapINR 2.35T
VolumeINR 32.36B
2
INR 3,730.08
2.86%
Market CapINR 450.34B
VolumeINR 27.65B
3
INR 3.21
5.74%
Market CapINR 190.08B
VolumeINR 4.07B
5
INR 781.29
2.04%
Market CapINR 108.85B
VolumeINR 944.64M
6
INR 187.19
5.09%
Market CapINR 100.82B
VolumeINR 8.32B
8
INR 0.238334
6.58%
Market CapINR 35.81B
VolumeINR 4.24B

Data provided by Coingecko API

More Cryptocurrencies

3156
INR 0.174718
3.90%
Market CapINR 174.71M
VolumeINR 10.6M
3154
INR 322,105
2.64%
Market CapINR 174.7M
VolumeINR 295.64M
3157
INR 322,427
2.70%
Market CapINR 174.64M
VolumeINR 733,099
3158
INR 0.000537
3.78%
Market CapINR 174.52M
VolumeINR 189,182
3159
INR 0.108736
4.71%
Market CapINR 174.49M
VolumeINR 645,040

Data provided by Coingecko API