Waveform (WAVE) Live Price

Waveform logo
WAVEWaveform
INR 0.194897 -15.74%
Market Cap
INR 194.82M
16.08%
Volume (24)
INR 1,363,221
1.37%
Circulating Supply
999,626,270 WAVE
Issue Date
-

Data provided by Coingecko API

WAVE price Statistics

Waveform Price Today

Waveform Price
INR 0.194897

Price Change

INR -0.03640977
15.74%
24h Low / 24h High
INR 0.195172 / INR 0.232715

Trading Volume

INR 1,363,221
1.37%
Volume / Market Cap
0.0069971864
Market Dominance
0.000056271623%
Market Rank
#3007

Waveform Supply

Circulating Supply
999,626,269.508 WAVE
Total Supply
999,626,269.508 WAVE
Max Supply
1,000,000,000 WAVE

Waveform Market Cap

Market Cap
INR 194,824,160
16.08%

Fully Diluted
Market Cap

INR 194,824,160
2.90%

Waveform Price Yesterday

Yesterday's Low / High
INR 0.19912941 / INR 0.20231485
Yesterday's Open / Close
INR 0.20231485 / INR 0.19912941
Yesterday's Change
2.90%
Yesterday's Volume
INR 1,339,899.4

Waveform Price History

7d Low / 7d High
INR 0.0023051748 / INR 0.0029607369
30d Low / 30d High
INR 0.19912941 / INR 0.2418041
90d Low / 90d High
INR 0.19912941 / INR 0.24997724
52 Week Low / 52 Week High
INR 0.19912941 / INR 0.25476119
All Time High1월 7일, 2025 (6 months ago)
INR 2.14
90.88%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.0278156
600.38%

Data provided by Coingecko API

WAVE to INR converter

Waveform
WaveformWAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waveform Price Chart (WAVE to INR)

WAVEINR by TradingView

Waveform Exchanges

Instant crypto to crypto exchange coming soon!

Waveform Historical Price Data (INR)

Date
2025. 7. 23.
INR 0.235338
INR 0
INR 0.23588
INR 0.199129
2025. 7. 22.
INR 0.243983
INR 0.235338
INR 0.249513
INR 0.229389
2025. 7. 21.
INR 0.223206
INR 0.243983
INR 0.249977
INR 0.222378
2025. 7. 20.
INR 0.220137
INR 0.223206
INR 0.232196
INR 0.219467
2025. 7. 19.
INR 0.208937
INR 0.220137
INR 0.221076
INR 0.206637
2025. 7. 18.
INR 0.249591
INR 0.208937
INR 0.251111
INR 0.201648
2025. 7. 17.
INR 0.222425
INR 0.249591
INR 0.254761
INR 0.219663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,710
0.95%
Market CapINR 2.34T
VolumeINR 48.6B
2
INR 3,586.42
3.52%
Market CapINR 432.83B
VolumeINR 46.44B
3
INR 3.08
12.05%
Market CapINR 182.36B
VolumeINR 14.66B
5
INR 763.73
4.34%
Market CapINR 106.38B
VolumeINR 3.62B
6
INR 185.16
8.03%
Market CapINR 99.56B
VolumeINR 22.76B
8
INR 0.23587
11.09%
Market CapINR 35.42B
VolumeINR 14.85B

Data provided by Coingecko API

More Cryptocurrencies

3004
INR 0.701956
0.10%
Market CapINR 195.22M
VolumeINR 2.6M
3005
INR 4.23
7.09%
Market CapINR 195.14M
VolumeINR 12M
3006
INR 0.744509
1.87%
Market CapINR 194.4M
VolumeINR 13.52M
3008
INR 2.22
1.46%
Market CapINR 194.28M
VolumeINR 8.71M
3009
INR 9.86
8.61%
Market CapINR 194.42M
VolumeINR 7.84M

Data provided by Coingecko API