EquitEdge (EEG) Live Price

EquitEdge logo
EEGEquitEdge
$0.050645+ 1.08%
Market Cap
$20.26M
1.10%
Volume (24)
$3,906
0.16%
Circulating Supply
400,000,000 EEG
Issue Date
-

Data provided by Coingecko API

EEG price Statistics

EquitEdge Price Today

EquitEdge Price
$0.050645

Price Change

$0.00054339
1.08%
24h Low / 24h High
$0.04968334 / $0.050736

Trading Volume

$3,905.7
0.16%
Volume / Market Cap
0.00019278733
Market Dominance
0.00052110718%
Market Rank
#1292

EquitEdge Supply

Circulating Supply
400,000,000 EEG
Total Supply
500,000,000 EEG
Max Supply
500,000,000 EEG

EquitEdge Market Cap

Market Cap
$20,259,111
1.10%

Fully Diluted
Market Cap

$25,323,888
1.70%

EquitEdge Price Yesterday

Yesterday's Low / High
$0.04976243 / $0.049839216
Yesterday's Open / Close
$0.04976243 / $0.049839216
Yesterday's Change
1.70%
Yesterday's Volume
$11,574.064

EquitEdge Price History

7d Low / 7d High
$0.049707102 / $0.052172449
30d Low / 30d High
$0.04976243 / $0.051449658
90d Low / 90d High
$0.04976243 / $0.051945877
52 Week Low / 52 Week High
$0.04976243 / $0.052295258
All Time High8월 9일, 2025 (24 days ago)
$0.058283
13.03%
All Time Low9월 1일, 2025 (0 days ago)
$0.04968334
2.02%

Data provided by Coingecko API

EEG to USD converter

EquitEdge
EquitEdgeEEG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEG Safely with 3Commas

Use a proven backtested strategy for EEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EquitEdge Price Chart (EEG to USD)

    EEGUSD by TradingView

    EquitEdge Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000634
    EEG/USDT
    $99.99996
    $0
    Recently

    EquitEdge Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.051098
    $0
    $0.051285
    $0.049762
    2025. 8. 31.
    $0.051805
    $0.051098
    $0.051917
    $0.050985
    2025. 8. 30.
    $0.050094
    $0.051805
    $0.051946
    $0.050064
    2025. 8. 29.
    $0.051232
    $0.050094
    $0.051285
    $0.049964
    2025. 8. 28.
    $0.051063
    $0.051232
    $0.051643
    $0.050768
    2025. 8. 27.
    $0.051458
    $0.051063
    $0.051536
    $0.051095
    2025. 8. 26.
    $0.052057
    $0.051458
    $0.052295
    $0.051278

    Data provided by Coingecko API

    EEG Price Live Data

    The live price of EEG is $ 0.050645 per (EEG/USD) today with a current market cap of 20.26M USD. 24-hour trading volume is $ 3,906 USD. EEG to USD price is updated in real-time. EquitEdge is +1.08% in the last 24 hours. It has a circulating supply of $ 400,000,000 EEG.

    EquitEdge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EEG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 56 minutes and 22 seconds

    Explore Our Other Products for EEG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,798
    1.48%
    Market Cap$2.2T
    Volume$53.74B
    2
    $4,269.62
    2.19%
    Market Cap$515.9B
    Volume$35.71B
    4
    $2.82
    1.82%
    Market Cap$167.91B
    Volume$8.04B
    5
    $849.66
    0.11%
    Market Cap$118.24B
    Volume$1.48B
    6
    $205.34
    2.68%
    Market Cap$111.12B
    Volume$8.73B
    10
    $0.21
    0.75%
    Market Cap$31.81B
    Volume$2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$20.39M
    Volume$507
    1291
    $0.01
    1.37%
    Market Cap$20.3M
    Volume$9,701
    1290
    $0.01
    0.52%
    Market Cap$20.29M
    Volume$284,860
    1295
    $0.00336936
    0.56%
    Market Cap$20.22M
    Volume$14,561
    1294
    $1.16
    1.22%
    Market Cap$20.21M
    Volume$489,560

    Data provided by Coingecko API