EquitEdge (EEG) Live Price

EquitEdge logo
EEGEquitEdge
0.044106 -0.47%
Market Cap
€17.64M
0.46%
Volume (24)
5,048
1.38%
Circulating Supply
400,000,000 EEG
Issue Date
-

Data provided by Coingecko API

EEG price Statistics

EquitEdge Price Today

EquitEdge Price
€0.04410647

Price Change

€-0.00020821161
0.47%
24h Low / 24h High
€0.04398511 / €0.04456924

Trading Volume

€5,047.54
1.38%
Volume / Market Cap
0.00028609925
Market Dominance
0.00051525301%
Market Rank
#1294

EquitEdge Supply

Circulating Supply
400,000,000 EEG
Total Supply
500,000,000 EEG
Max Supply
500,000,000 EEG

EquitEdge Market Cap

Market Cap
€17,642,619
0.46%

Fully Diluted
Market Cap

€22,053,273
0.42%

EquitEdge Price Yesterday

Yesterday's Low / High
€0.044263362 / €0.044325484
Yesterday's Open / Close
€0.044325484 / €0.044263362
Yesterday's Change
0.42%
Yesterday's Volume
€8,427.5537

EquitEdge Price History

7d Low / 7d High
€0.049963505 / €0.053117756
30d Low / 30d High
€0.042709504 / €0.044453255
90d Low / 90d High
€0.042709504 / €0.044453255
52 Week Low / 52 Week High
€0.042709504 / €0.045434751
All Time High8월 9일, 2025 (21 days ago)
€0.050042
11.86%
All Time Low8월 29일, 2025 (1 days ago)
€0.04268121
3.34%

Data provided by Coingecko API

EEG to EUR converter

EquitEdge
EquitEdgeEEG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEG Safely with 3Commas

Use a proven backtested strategy for EEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EquitEdge Price Chart (EEG to EUR)

    EEGEUR by TradingView

    EquitEdge Exchanges

    Instant crypto to crypto exchange coming soon!

    EquitEdge Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.042868
    €0
    €0.044453
    €0.042843
    2025. 8. 29.
    €0.043857
    €0.042868
    €0.043931
    €0.04271
    2025. 8. 28.
    €0.043843
    €0.043857
    €0.044356
    €0.04357
    2025. 8. 27.
    €0.044208
    €0.043843
    €0.044299
    €0.043949
    2025. 8. 26.
    €0.044821
    €0.044208
    €0.044891
    €0.044041
    2025. 8. 25.
    €0.045136
    €0.044821
    €0.045391
    €0.044753
    2025. 8. 24.
    €0.045338
    €0.045136
    €0.045435
    €0.045005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 30 minutes and 53 seconds

    Explore Our Other Products for EEG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,883
    0.15%
    Market Cap€2.17T
    Volume€21.47B
    2
    4,463.05
    1.56%
    Market Cap€538.81B
    Volume€17.93B
    3
    2.84
    0.42%
    Market Cap€168.54B
    Volume€3.23B
    5
    859.86
    0.08%
    Market Cap€119.67B
    Volume€688.59M
    6
    204.55
    0.29%
    Market Cap€110.53B
    Volume€5.47B
    9
    0.22
    0.76%
    Market Cap€32.95B
    Volume€919.23M

    Data provided by Coingecko API

    More Cryptocurrencies

    1293
    0.18
    4.14%
    Market Cap€17.81M
    Volume€13,447
    1291
    0.08
    1.58%
    Market Cap€17.74M
    Volume€162,022
    1292
    0.00294538
    0.89%
    Market Cap€17.67M
    Volume€7,452
    1295
    Market Cap€17.64M
    Volume€654,177
    1296
    Market Cap€17.59M
    Volume€207,902

    Data provided by Coingecko API