EternalAI (EAI) Live Price

EternalAI logo
EAIEternalAI
BRL 0.181443 -6.70%
Market Cap
BRL 39.98M
7.39%
Volume (24)
BRL 765,779
6.04%
Circulating Supply
222,104,420 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

EternalAI Price Today

EternalAI Price
BRL 0.181443

Price Change

BRL -0.013038286
6.70%
24h Low / 24h High
BRL 0.15231 / BRL 0.194699

Trading Volume

BRL 765,779
6.04%
Volume / Market Cap
0.019154183
Market Dominance
0.00022144154%
Market Rank
#1642

EternalAI Supply

Circulating Supply
222,104,424.005 EAI
Total Supply
1,000,000,000 EAI
Max Supply
1,000,000,000 EAI

EternalAI Market Cap

Market Cap
BRL 39,979,726
7.39%

Fully Diluted
Market Cap

BRL 180,004,190
15.86%

EternalAI Price Yesterday

Yesterday's Low / High
BRL 0.15468074 / BRL 0.15604074
Yesterday's Open / Close
BRL 0.15604074 / BRL 0.15468074
Yesterday's Change
16.79%
Yesterday's Volume
BRL 321,094.48

EternalAI Price History

7d Low / 7d High
BRL 0.026725922 / BRL 0.04038671
30d Low / 30d High
BRL 0.15468074 / BRL 0.2057141
90d Low / 90d High
BRL 0.15468074 / BRL 0.23185606
52 Week Low / 52 Week High
BRL 0.15468074 / BRL 0.25720889
All Time High12월 28일, 2024 (2 months ago)
BRL 1.79
89.95%
All Time Low8월 5일, 2024 (7 months ago)
BRL 0.0360581
399.20%

Data provided by Coingecko API

EAI to BRL converter

EternalAI
EternalAIEAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EternalAI Price Chart (EAI to BRL)

EAIBRL by TradingView

EternalAI Exchanges

Instant crypto to crypto exchange coming soon!

EternalAI Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.204503
BRL 0
BRL 0.204503
BRL 0.154681
2025. 3. 8.
BRL 0.195979
BRL 0.204503
BRL 0.205714
BRL 0.195979
2025. 3. 7.
BRL 0.212856
BRL 0.195979
BRL 0.212856
BRL 0.186584
2025. 3. 6.
BRL 0.215579
BRL 0.212856
BRL 0.231856
BRL 0.212688
2025. 3. 5.
BRL 0.214508
BRL 0.215579
BRL 0.230166
BRL 0.206018
2025. 3. 4.
BRL 0.222069
BRL 0.214508
BRL 0.223541
BRL 0.20464
2025. 3. 3.
BRL 0.257209
BRL 0.222069
BRL 0.257209
BRL 0.217631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,962
2.08%
Market CapBRL 1.65T
VolumeBRL 44.82B
2
BRL 2,115.84
1.34%
Market CapBRL 256.31B
VolumeBRL 27.38B
4
BRL 2.2
1.86%
Market CapBRL 128.08B
VolumeBRL 6.43B
5
BRL 565.96
2.21%
Market CapBRL 82.85B
VolumeBRL 1.06B
6
BRL 128.93
4.97%
Market CapBRL 66.19B
VolumeBRL 5.13B
9
BRL 0.18
4.90%
Market CapBRL 26.3B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1639
BRL 0.01
0%
Market CapBRL 40.05M
VolumeBRL 479
1640
BRL 0.13
4.88%
Market CapBRL 40.05M
VolumeBRL 51.99M
1641
BRL 0.00014131
9.40%
Market CapBRL 39.99M
VolumeBRL 1.3M
1643
BRL 0.16
3.84%
Market CapBRL 39.94M
VolumeBRL 57,727
1644
BRL 0.04
1.48%
Market CapBRL 39.82M
VolumeBRL 1.01M

Data provided by Coingecko API