EternalAI (EAI) Live Price

EternalAI logo
EAIEternalAI
JPY 2.89+ 0.91%
Market Cap
JPY 655.46M
0.83%
Volume (24)
JPY 6,997,597
0.18%
Circulating Supply
227,110,770 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

EternalAI Price Today

EternalAI Price
JPY 2.89

Price Change

JPY 0.02598126
0.91%
24h Low / 24h High
JPY 2.84 / JPY 3.32

Trading Volume

JPY 6,997,597
0.18%
Volume / Market Cap
0.010675808
Market Dominance
0.00011323516%
Market Rank
#2493

EternalAI Supply

Circulating Supply
227,110,770.006 EAI
Total Supply
1,000,000,000 EAI
Max Supply
1,000,000,000 EAI

EternalAI Market Cap

Market Cap
JPY 655,463,000
0.83%

Fully Diluted
Market Cap

JPY 2,886,093,900
0.06%

EternalAI Price Yesterday

Yesterday's Low / High
JPY 2.881824 / JPY 2.8869844
Yesterday's Open / Close
JPY 2.8869844 / JPY 2.881824
Yesterday's Change
0.19%
Yesterday's Volume
JPY 7,584,455.7

EternalAI Price History

7d Low / 7d High
JPY 0.01712291 / JPY 0.0213392
30d Low / 30d High
JPY 2.8497249 / JPY 3.087483
90d Low / 90d High
JPY 2.6840399 / JPY 3.1357165
52 Week Low / 52 Week High
JPY 2.5259461 / JPY 3.1357165
All Time High12월 28일, 2024 (7 months ago)
JPY 45.62
93.68%
All Time Low8월 5일, 2024 (1 years ago)
JPY 0.887935
224.59%

Data provided by Coingecko API

EAI to JPY converter

EternalAI
EternalAIEAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAI Safely with 3Commas

Use a proven backtested strategy for EAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EternalAI Price Chart (EAI to JPY)

    EAIJPY by TradingView

    EternalAI Exchanges

    Instant crypto to crypto exchange coming soon!

    EternalAI Historical Price Data (JPY)

    Date
    2025. 8. 24.
    JPY 3.051211
    JPY 0
    JPY 3.051211
    JPY 2.849725
    2025. 8. 23.
    JPY 3.045872
    JPY 3.051211
    JPY 3.087483
    JPY 2.90092
    2025. 8. 22.
    JPY 2.691622
    JPY 3.045872
    JPY 3.135716
    JPY 2.68404
    2025. 8. 21.
    JPY 2.759928
    JPY 2.691622
    JPY 2.778834
    JPY 2.693682
    2025. 8. 20.
    JPY 2.544836
    JPY 2.759928
    JPY 2.770674
    JPY 2.541075
    2025. 8. 19.
    JPY 2.774641
    JPY 2.544836
    JPY 2.774641
    JPY 2.525946
    2025. 8. 18.
    JPY 2.959335
    JPY 2.774641
    JPY 2.959335
    JPY 2.759588

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 43 minutes and 38 seconds

    Explore Our Other Products for EAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,531
    1.30%
    Market CapJPY 2.26T
    VolumeJPY 44.96B
    2
    JPY 4,765.41
    0.13%
    Market CapJPY 575.54B
    VolumeJPY 44.28B
    3
    JPY 3.05
    0.09%
    Market CapJPY 181.29B
    VolumeJPY 6.32B
    5
    JPY 879.1
    0.39%
    Market CapJPY 122.41B
    VolumeJPY 1.9B
    6
    JPY 212.11
    1.83%
    Market CapJPY 114.65B
    VolumeJPY 11.71B
    9
    JPY 0.233678
    0.84%
    Market CapJPY 35.19B
    VolumeJPY 3.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 657.72M
    VolumeJPY 52.98M
    2491
    JPY 657.81
    0.60%
    Market CapJPY 656.28M
    VolumeJPY 1.53M
    2492
    JPY 4,646.38
    0.45%
    Market CapJPY 655.64M
    VolumeJPY 286,591
    2494
    JPY 0.658213
    3.71%
    Market CapJPY 655.21M
    VolumeJPY 35.41M
    2495
    JPY 25.88
    3.27%
    Market CapJPY 654.63M
    VolumeJPY 132.9M

    Data provided by Coingecko API