EternalAI (EAI) Live Price

EternalAI logo
EAIEternalAI
GBP 0.065762 -9.20%
Market Cap
GBP 14.39M
9.06%
Volume (24)
GBP 52,242
0.49%
Circulating Supply
218,168,170 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

EternalAI Price Today

EternalAI Price
GBP 0.065762

Price Change

GBP -0.0066645864
9.20%
24h Low / 24h High
GBP 0.06602 / GBP 0.073634

Trading Volume

GBP 52,242
0.49%
Volume / Market Cap
0.003631345
Market Dominance
0.00049972542%
Market Rank
#1367

EternalAI Supply

Circulating Supply
218,168,171.004 EAI
Total Supply
1,000,000,000 EAI
Max Supply
1,000,000,000 EAI

EternalAI Market Cap

Market Cap
GBP 14,386,405
9.06%

Fully Diluted
Market Cap

GBP 65,941,812
7.92%

EternalAI Price Yesterday

Yesterday's Low / High
GBP 0.071142176 / GBP 0.072077634
Yesterday's Open / Close
GBP 0.072077634 / GBP 0.071142176
Yesterday's Change
8.17%
Yesterday's Volume
GBP 159,994.39

EternalAI Price History

7d Low / 7d High
GBP 0.081223138 / GBP 0.13928019
30d Low / 30d High
GBP 0.068191228 / GBP 0.081436121
90d Low / 90d High
GBP 0.068191228 / GBP 0.098085972
52 Week Low / 52 Week High
GBP 0.066696623 / GBP 0.11445963
All Time High12월 28일, 2024 (27 days ago)
GBP 0.22987
71.22%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.00488408
1254.31%

Data provided by Coingecko API

EAI to GBP converter

EternalAI
EternalAIEAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EternalAI Price Chart (EAI to GBP)

EAIGBP by TradingView

EternalAI Exchanges

Instant crypto to crypto exchange coming soon!

EternalAI Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.076513
GBP 0
GBP 0.076513
GBP 0.068191
2025. 1. 22.
GBP 0.075812
GBP 0.076513
GBP 0.081436
GBP 0.074469
2025. 1. 21.
GBP 0.086095
GBP 0.075812
GBP 0.087612
GBP 0.071851
2025. 1. 20.
GBP 0.086432
GBP 0.086095
GBP 0.098086
GBP 0.078698
2025. 1. 19.
GBP 0.11446
GBP 0.086432
GBP 0.11446
GBP 0.087936
2025. 1. 18.
GBP 0.105418
GBP 0.11446
GBP 0.105418
GBP 0.066697
2025. 1. 17.
GBP 0.106246
GBP 0.105418
GBP 0.114357
GBP 0.097786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,331
1.77%
Market CapGBP 2.09T
VolumeGBP 60.49B
2
GBP 3,342.77
2.65%
Market CapGBP 402.54B
VolumeGBP 28.72B
3
GBP 3.11
0.55%
Market CapGBP 179.2B
VolumeGBP 6.39B
5
GBP 258.51
2.86%
Market CapGBP 125.83B
VolumeGBP 9.08B
6
GBP 682
0.27%
Market CapGBP 99.48B
VolumeGBP 958.51M
8
GBP 0.353562
0.88%
Market CapGBP 52.18B
VolumeGBP 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1364
GBP 0.144666
0.04%
Market CapGBP 14.46M
VolumeGBP 68,773
1362
GBP 0.0190013
7.29%
Market CapGBP 14.44M
VolumeGBP 104,336
1365
GBP 0.02670368
3.59%
Market CapGBP 14.44M
VolumeGBP 26,738
1366
GBP 0.24664
15.82%
Market CapGBP 14.37M
VolumeGBP 666,706
1368
GBP 0.00004921
0.11%
Market CapGBP 14.37M
VolumeGBP 9,197

Data provided by Coingecko API