Eternals (ETER) Live Price

Eternals logo
ETEREternals
JPY 0.034897+ 6.12%
Market Cap
JPY 44.91M
6.35%
Volume (24)
JPY 154,193
0.40%
Circulating Supply
1,284,461,300 ETER
Issue Date
-

Data provided by Coingecko API

ETER price Statistics

Eternals Price Today

Eternals Price
JPY 0.03489672

Price Change

JPY 0.00201125
6.12%
24h Low / 24h High
JPY 0.03287795 / JPY 0.03546959

Trading Volume

JPY 154,193
0.40%
Volume / Market Cap
0.003433106
Market Dominance
0.0000076532601%
Market Rank
#5750

Eternals Supply

Circulating Supply
1,284,461,272.16 ETER
Total Supply
10,000,000,000 ETER
Max Supply
10,000,000,000 ETER

Eternals Market Cap

Market Cap
JPY 44,913,557
6.35%

Fully Diluted
Market Cap

JPY 349,668,440
3.69%

Eternals Price Yesterday

Yesterday's Low / High
JPY 0.033656027 / JPY 0.033790997
Yesterday's Open / Close
JPY 0.033790997 / JPY 0.033656027
Yesterday's Change
3.48%
Yesterday's Volume
JPY 11,833.982

Eternals Price History

7d Low / 7d High
JPY 0.00022414711 / JPY 0.0002911183
30d Low / 30d High
JPY 0.032955133 / JPY 0.03611791
90d Low / 90d High
JPY 0.032955133 / JPY 0.036876648
52 Week Low / 52 Week High
JPY 0.032955133 / JPY 0.042782454
All Time High4월 28일, 2025 (4 months ago)
JPY 0.179686
80.66%
All Time Low7월 5일, 2025 (1 months ago)
JPY 0.02523742
37.72%

Data provided by Coingecko API

ETER to JPY converter

Eternals
EternalsETER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETER Safely with 3Commas

Use a proven backtested strategy for ETER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eternals Price Chart (ETER to JPY)

    ETERJPY by TradingView

    Eternals Exchanges

    Instant crypto to crypto exchange coming soon!

    Eternals Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.03546
    JPY 0
    JPY 0.03546
    JPY 0.032955
    2025. 8. 27.
    JPY 0.036528
    JPY 0
    JPY 0.036691
    JPY 0.035631
    2025. 8. 26.
    JPY 0.034539
    JPY 0.036528
    JPY 0.036877
    JPY 0.034209
    2025. 8. 25.
    JPY 0.039607
    JPY 0.034539
    JPY 0.039607
    JPY 0.03447
    2025. 8. 24.
    JPY 0.042253
    JPY 0.039607
    JPY 0.042782
    JPY 0.038741
    2025. 8. 23.
    JPY 0.040459
    JPY 0.042253
    JPY 0.042405
    JPY 0.039156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 58 minutes and 13 seconds

    Explore Our Other Products for ETER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,744
    0.59%
    Market CapJPY 2.17T
    VolumeJPY 33.22B
    2
    JPY 4,350.66
    0.84%
    Market CapJPY 525.93B
    VolumeJPY 21.24B
    4
    JPY 2.81
    0.12%
    Market CapJPY 167.01B
    VolumeJPY 4.14B
    5
    JPY 858.89
    0.55%
    Market CapJPY 119.55B
    VolumeJPY 836.1M
    6
    JPY 201.16
    0.50%
    Market CapJPY 108.86B
    VolumeJPY 6.87B
    9
    JPY 0.215298
    2.35%
    Market CapJPY 32.45B
    VolumeJPY 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    5747
    JPY 0.488816
    0.87%
    Market CapJPY 45.04M
    VolumeJPY 9,628
    5748
    JPY 0.00010703
    5.38%
    Market CapJPY 45.03M
    VolumeJPY 11.09M
    5749
    JPY 0.04500971
    2.58%
    Market CapJPY 45.01M
    VolumeJPY 5,336
    5751
    JPY 12.42
    0.41%
    Market CapJPY 44.83M
    VolumeJPY 1,437
    5752
    JPY 0.075029
    0.76%
    Market CapJPY 44.83M
    VolumeJPY 694,431

    Data provided by Coingecko API