Eternals (ETER) Live Price

Eternals logo
ETEREternals
JPY 0.030377 -10.19%
Market Cap
JPY 39.02M
9.99%
Volume (24)
JPY 413,590
0.26%
Circulating Supply
1,284,461,300 ETER
Issue Date
-

Data provided by Coingecko API

ETER price Statistics

Eternals Price Today

Eternals Price
JPY 0.03037712

Price Change

JPY -0.0034453504
10.19%
24h Low / 24h High
JPY 0.03038187 / JPY 0.03423964

Trading Volume

JPY 413,590
0.26%
Volume / Market Cap
0.010598258
Market Dominance
0.00000695052%
Market Rank
#5699

Eternals Supply

Circulating Supply
1,284,461,272.16 ETER
Total Supply
10,000,000,000 ETER
Max Supply
10,000,000,000 ETER

Eternals Market Cap

Market Cap
JPY 39,024,337
9.99%

Fully Diluted
Market Cap

JPY 303,818,720
9.91%

Eternals Price Yesterday

Yesterday's Low / High
JPY 0.033682201 / JPY 0.033768882
Yesterday's Open / Close
JPY 0.033768882 / JPY 0.033682201
Yesterday's Change
9.93%
Yesterday's Volume
JPY 115,966.93

Eternals Price History

7d Low / 7d High
JPY 0.00021632106 / JPY 0.00033175509
30d Low / 30d High
JPY 0.03312483 / JPY 0.034145353
90d Low / 90d High
JPY 0.031882485 / JPY 0.039826628
52 Week Low / 52 Week High
JPY 0.031882485 / JPY 0.050026945
All Time High4월 28일, 2025 (3 months ago)
JPY 0.179686
83.09%
All Time Low7월 5일, 2025 (30 days ago)
JPY 0.02523742
20.36%

Data provided by Coingecko API

ETER to JPY converter

Eternals
EternalsETER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eternals Price Chart (ETER to JPY)

ETERJPY by TradingView

Eternals Exchanges

Instant crypto to crypto exchange coming soon!

Eternals Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 0.033329
JPY 0
JPY 0.034145
JPY 0.033125
2025. 8. 3.
JPY 0.031882
JPY 0.033329
JPY 0.033626
JPY 0.031882
2025. 8. 2.
JPY 0.033636
JPY 0.031882
JPY 0.034582
JPY 0.03257
2025. 8. 1.
JPY 0.047791
JPY 0.033636
JPY 0.047791
JPY 0.033134
2025. 7. 31.
JPY 0.039886
JPY 0.047791
JPY 0.050027
JPY 0.036406
2025. 7. 30.
JPY 0.040622
JPY 0.039886
JPY 0.040622
JPY 0.036268
2025. 7. 29.
JPY 0.042478
JPY 0.040622
JPY 0.043499
JPY 0.03953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,650
0.01%
Market CapJPY 2.28T
VolumeJPY 31.58B
2
JPY 3,678.06
3.83%
Market CapJPY 444.1B
VolumeJPY 27.71B
3
JPY 3.05
1.66%
Market CapJPY 181.2B
VolumeJPY 5.56B
5
JPY 763.86
1.27%
Market CapJPY 106.43B
VolumeJPY 1B
6
JPY 168.22
3.13%
Market CapJPY 90.57B
VolumeJPY 4.9B
10
JPY 0.208169
3.43%
Market CapJPY 31.31B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

5696
JPY 0.03912427
15.21%
Market CapJPY 39.12M
VolumeJPY 2.26M
5697
JPY 0.00000009
0.81%
Market CapJPY 39.07M
VolumeJPY 132,992
5698
JPY 0.00302869
3.67%
Market CapJPY 39.05M
VolumeJPY 110.11M
5700
JPY 1.11
3.46%
Market CapJPY 39.01M
VolumeJPY 824
5701
JPY 147.14
0%
Market CapJPY 39.29M
VolumeJPY 16,526

Data provided by Coingecko API