Pilot3 (PTAI) Live Price

Pilot3 logo
PTAIPilot3
JPY 0.054038 -8.49%
Market Cap
JPY 35.67M
7.31%
Volume (24)
JPY 1,473,621
0.34%
Circulating Supply
660,498,240 PTAI
Issue Date
-

Data provided by Coingecko API

PTAI price Statistics

Pilot3 Price Today

Pilot3 Price
JPY 0.054038

Price Change

JPY -0.0050117643
8.49%
24h Low / 24h High
JPY 0.0499878 / JPY 0.063497

Trading Volume

JPY 1,473,621
0.34%
Volume / Market Cap
0.041312054
Market Dominance
0.0000059728123%
Market Rank
#5987

Pilot3 Supply

Circulating Supply
660,498,241.147 PTAI
Total Supply
1,000,000,000 PTAI
Max Supply
1,000,000,000 PTAI

Pilot3 Market Cap

Market Cap
JPY 35,670,485
7.31%

Fully Diluted
Market Cap

JPY 54,005,419
0.23%

Pilot3 Price Yesterday

Yesterday's Low / High
JPY 0.053321643 / JPY 0.054445707
Yesterday's Open / Close
JPY 0.054445707 / JPY 0.053321643
Yesterday's Change
0.29%
Yesterday's Volume
JPY 1,999,180.2

Pilot3 Price History

7d Low / 7d High
JPY 0.00028540211 / JPY 0.00043036552
30d Low / 30d High
JPY 0.047001323 / JPY 0.06328912
90d Low / 90d High
JPY 0.043822059 / JPY 0.063342936
52 Week Low / 52 Week High
JPY 0.043822059 / JPY 0.066080462
All Time High8월 19일, 2025 (2 months ago)
JPY 0.254332
78.55%
All Time Low8월 1일, 2025 (3 months ago)
JPY 0.01635914
233.48%

Data provided by Coingecko API

PTAI to JPY converter

Pilot3
Pilot3PTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pilot3 Price Chart (PTAI to JPY)

PTAIJPY by TradingView

Pilot3 Exchanges

Instant crypto to crypto exchange coming soon!

Pilot3 Historical Price Data (JPY)

Date
2025. 11. 12.
JPY 0.050892
JPY 0
JPY 0.063289
JPY 0.049613
2025. 11. 11.
JPY 0.061601
JPY 0.050892
JPY 0.061601
JPY 0.047001
2025. 11. 10.
JPY 0.057222
JPY 0.061601
JPY 0.063343
JPY 0.05493
2025. 11. 9.
JPY 0.05173
JPY 0.057222
JPY 0.056788
JPY 0.043822
2025. 11. 8.
JPY 0.064096
JPY 0.05173
JPY 0.06608
JPY 0.050573
2025. 11. 7.
JPY 0.045441
JPY 0.064096
JPY 0.065833
JPY 0.045441
2025. 11. 6.
JPY 0.058973
JPY 0.045441
JPY 0.058973
JPY 0.04549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 32 minutes and 36 seconds

Explore Our Other Products for PTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,944
2.20%
Market CapJPY 2.05T
VolumeJPY 73.33B
2
JPY 3,487.87
2.05%
Market CapJPY 421.39B
VolumeJPY 37.09B
4
JPY 2.48
1.58%
Market CapJPY 149.01B
VolumeJPY 5.65B
5
JPY 965.76
0.81%
Market CapJPY 133.03B
VolumeJPY 1.61B
6
JPY 156.23
2.56%
Market CapJPY 86.5B
VolumeJPY 5.96B
10
JPY 0.175852
0.48%
Market CapJPY 26.69B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5984
JPY 154.5
0.15%
Market CapJPY 35.74M
VolumeJPY 3.39M
5985
JPY 0.052179
0%
Market CapJPY 35.43M
VolumeJPY 179
5986
JPY 0.122334
1.22%
Market CapJPY 35.68M
VolumeJPY 107,014
Market CapJPY 35.63M
VolumeJPY 34,591
5990
JPY 0.00445238
11.23%
Market CapJPY 35.61M
VolumeJPY 129,616

Data provided by Coingecko API