Neptune (NEPT) Live Price

Neptune logo
NEPTNeptune
JPY 16.02 -3.36%
Market Cap
JPY 54.43M
3.36%
Volume (24)
JPY 18,902
72.43%
Circulating Supply
3,398,132 NEPT
Issue Date
-

Data provided by Coingecko API

NEPT price Statistics

Neptune Price Today

Neptune Price
JPY 16.02

Price Change

JPY -0.55703182
3.36%
24h Low / 24h High
JPY 15.58 / JPY 17.2

Trading Volume

JPY 18,902.43
72.43%
Volume / Market Cap
0.00034730043
Market Dominance
0.000011122943%
Market Rank
#4876

Neptune Supply

Circulating Supply
3,398,132 NEPT
Total Supply
20,000,000 NEPT
Max Supply
20,000,000 NEPT

Neptune Market Cap

Market Cap
JPY 54,426,740
3.36%

Fully Diluted
Market Cap

JPY 320,333,290
1.44%

Neptune Price Yesterday

Yesterday's Low / High
JPY 15.584108 / JPY 16.918585
Yesterday's Open / Close
JPY 15.584108 / JPY 16.918585
Yesterday's Change
1.42%
Yesterday's Volume
JPY 9,233.157

Neptune Price History

7d Low / 7d High
JPY 0.1042285 / JPY 0.12270719
30d Low / 30d High
JPY 15.206677 / JPY 17.047827
90d Low / 90d High
JPY 15.206677 / JPY 17.208565
52 Week Low / 52 Week High
JPY 15.206677 / JPY 17.761048
All Time High2월 21일, 2025 (4 months ago)
JPY 60.79
73.55%
All Time Low6월 20일, 2025 (1 days ago)
JPY 15.21
5.73%

Data provided by Coingecko API

NEPT to JPY converter

Neptune
NeptuneNEPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neptune Price Chart (NEPT to JPY)

NEPTJPY by TradingView

Neptune Exchanges

Instant crypto to crypto exchange coming soon!

Neptune Historical Price Data (JPY)

Date
2025. 6. 20.
JPY 16.691104
JPY 0
JPY 17.047827
JPY 15.206677
2025. 6. 19.
JPY 16.843546
JPY 16.691104
JPY 17.138123
JPY 16.156782
2025. 6. 18.
JPY 16.517983
JPY 16.843546
JPY 16.683565
JPY 16.080014
2025. 6. 17.
JPY 16.131348
JPY 16.517983
JPY 17.264544
JPY 15.586205
2025. 6. 16.
JPY 17.009306
JPY 16.131348
JPY 17.761048
JPY 16.577797
2025. 6. 15.
JPY 16.805745
JPY 17.009306
JPY 16.950801
JPY 16.327711
2025. 6. 14.
JPY 16.960315
JPY 16.805745
JPY 16.975383
JPY 16.440859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,282
0.42%
Market CapJPY 2.05T
VolumeJPY 17.01B
2
JPY 2,402.91
0.15%
Market CapJPY 290.12B
VolumeJPY 12.63B
4
JPY 2.1
0.46%
Market CapJPY 123.7B
VolumeJPY 1.3B
5
JPY 633.26
1.23%
Market CapJPY 92.39B
VolumeJPY 562.45M
6
JPY 138.71
0.85%
Market CapJPY 73.67B
VolumeJPY 3.26B
9
JPY 0.159228
0.55%
Market CapJPY 23.84B
VolumeJPY 645.85M

Data provided by Coingecko API

More Cryptocurrencies

4875
JPY 672.94
0.60%
Market CapJPY 54.72M
VolumeJPY 149.75M
4877
JPY 0.056023
1.16%
Market CapJPY 54.58M
VolumeJPY 631,933
4881
JPY 2.13
3.87%
Market CapJPY 54.53M
VolumeJPY 59.63M
4879
JPY 0.186966
1.12%
Market CapJPY 54.41M
VolumeJPY 1.31M
4878
JPY 0.059858
3.86%
Market CapJPY 54.41M
VolumeJPY 375,321

Data provided by Coingecko API