Neptune (NEPT) Live Price

Neptune logo
NEPTNeptune
JPY 28.4 -0.67%
Market Cap
JPY 99.77M
0.67%
Volume (24)
JPY 48,989
3.97%
Circulating Supply
3,513,233 NEPT
Issue Date
-

Data provided by Coingecko API

NEPT price Statistics

Neptune Price Today

Neptune Price
JPY 28.4

Price Change

JPY -0.19192973
0.67%
24h Low / 24h High
JPY 28.08 / JPY 29.11

Trading Volume

JPY 48,989
3.97%
Volume / Market Cap
0.00049104057
Market Dominance
0.000023162227%
Market Rank
#3884

Neptune Supply

Circulating Supply
3,513,233 NEPT
Total Supply
20,000,000 NEPT
Max Supply
20,000,000 NEPT

Neptune Market Cap

Market Cap
JPY 99,765,688
0.67%

Fully Diluted
Market Cap

JPY 567,942,340
0.16%

Neptune Price Yesterday

Yesterday's Low / High
JPY 28.282376 / JPY 28.422464
Yesterday's Open / Close
JPY 28.282376 / JPY 28.422464
Yesterday's Change
0.17%
Yesterday's Volume
JPY 44,089.919

Neptune Price History

7d Low / 7d High
JPY 0.18430687 / JPY 0.21472982
30d Low / 30d High
JPY 28.184864 / JPY 29.589999
90d Low / 90d High
JPY 27.805088 / JPY 30.851298
52 Week Low / 52 Week High
JPY 26.290546 / JPY 30.851298
All Time High2월 21일, 2025 (2 months ago)
JPY 60.79
53.29%
All Time Low4월 9일, 2025 (20 days ago)
JPY 17.3
64.17%

Data provided by Coingecko API

NEPT to JPY converter

Neptune
NeptuneNEPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neptune Price Chart (NEPT to JPY)

NEPTJPY by TradingView

Neptune Exchanges

Instant crypto to crypto exchange coming soon!

Neptune Historical Price Data (JPY)

Date
2025. 4. 29.
JPY 28.759732
JPY 0
JPY 29.106063
JPY 28.184864
2025. 4. 28.
JPY 29.142776
JPY 28.759732
JPY 29.948464
JPY 28.68793
2025. 4. 27.
JPY 28.72264
JPY 29.142776
JPY 30.851298
JPY 28.20678
2025. 4. 26.
JPY 27.82956
JPY 28.72264
JPY 28.912784
JPY 27.805088
2025. 4. 25.
JPY 28.037782
JPY 27.82956
JPY 28.800137
JPY 27.77176
2025. 4. 24.
JPY 28.025742
JPY 28.037782
JPY 28.581212
JPY 26.290546
2025. 4. 23.
JPY 27.498171
JPY 28.025742
JPY 29.086141
JPY 26.615617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,588
0.26%
Market CapJPY 1.88T
VolumeJPY 24.73B
2
JPY 1,797.05
0.09%
Market CapJPY 216.95B
VolumeJPY 13.49B
4
JPY 2.24
2.59%
Market CapJPY 130.91B
VolumeJPY 2.5B
5
JPY 602.05
0.48%
Market CapJPY 87.81B
VolumeJPY 786.81M
6
JPY 145.95
1.41%
Market CapJPY 75.55B
VolumeJPY 3.15B
8
JPY 0.174974
1.74%
Market CapJPY 26.08B
VolumeJPY 997.81M

Data provided by Coingecko API

More Cryptocurrencies

3883
JPY 0.099947
2.98%
Market CapJPY 99.96M
VolumeJPY 1.21M
3886
Market CapJPY 99.92M
VolumeJPY 9.4M
3881
JPY 0.00846389
0.59%
Market CapJPY 99.8M
VolumeJPY 9.55M
3891
JPY 0.01164641
4.33%
Market CapJPY 99.78M
VolumeJPY 24.76M
3885
JPY 0.343727
0.23%
Market CapJPY 99.7M
VolumeJPY 7,368

Data provided by Coingecko API