Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
GBP 1.021+ 5.50%
Market Cap
GBP 24.18M
5.58%
Volume (24)
GBP 4,861,613
2.15%
Circulating Supply
23,720,081 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
GBP 1.021

Price Change

GBP 0.053221
5.50%
24h Low / 24h High
GBP 0.938274 / GBP 1.022

Trading Volume

GBP 4,861,613
2.15%
Volume / Market Cap
0.20107243
Market Dominance
0.0010127731%
Market Rank
#923

Ethernity Chain Supply

Circulating Supply
23,720,081.307 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
GBP 24,178,417
5.58%

Fully Diluted
Market Cap

GBP 30,579,680
2.41%

Ethernity Chain Price Yesterday

Yesterday's Low / High
GBP 0.99019133 / GBP 1.0005678
Yesterday's Open / Close
GBP 0.99019133 / GBP 1.0005678
Yesterday's Change
2.57%
Yesterday's Volume
GBP 6,538,652.3

Ethernity Chain Price History

7d Low / 7d High
GBP 1.1975635 / GBP 1.4704558
30d Low / 30d High
GBP 0.94574465 / GBP 1.047267
90d Low / 90d High
GBP 0.94574465 / GBP 1.1349951
52 Week Low / 52 Week High
GBP 0.94574465 / GBP 1.1626644
All Time High3월 27일, 2021 (3 years ago)
GBP 53.56
98.10%
All Time Low2월 25일, 2025 (0 days ago)
GBP 0.938274
8.43%

Data provided by Coingecko API

ERN to GBP converter

Ethernity Chain
Ethernity ChainERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.99659
GBP 0
GBP 1.009382
GBP 0.945745
2025. 2. 24.
GBP 1.120108
GBP 0.99659
GBP 1.120108
GBP 0.997627
2025. 2. 23.
GBP 1.130291
GBP 1.120108
GBP 1.134995
GBP 1.09651
2025. 2. 22.
GBP 1.082201
GBP 1.130291
GBP 1.128498
GBP 1.081375
2025. 2. 21.
GBP 1.116166
GBP 1.082201
GBP 1.162664
GBP 1.069647
2025. 2. 20.
GBP 1.075445
GBP 1.116166
GBP 1.114807
GBP 1.075445
2025. 2. 19.
GBP 1.080743
GBP 1.075445
GBP 1.102198
GBP 1.063095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,004
0.99%
Market CapGBP 1.76T
VolumeGBP 67.61B
2
GBP 2,487.37
3.50%
Market CapGBP 299.91B
VolumeGBP 27.09B
4
GBP 2.3
7.81%
Market CapGBP 133.54B
VolumeGBP 7.46B
5
GBP 626.54
3.19%
Market CapGBP 91.44B
VolumeGBP 1.22B
6
GBP 140.57
2.68%
Market CapGBP 70.04B
VolumeGBP 5.7B
8
GBP 0.212192
4.36%
Market CapGBP 31.44B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

920
GBP 0.0268609
12.80%
Market CapGBP 24.36M
VolumeGBP 5.27M
921
GBP 0.00230967
0.09%
Market CapGBP 24.33M
VolumeGBP 185,589
922
GBP 0.00059259
3.19%
Market CapGBP 24.28M
VolumeGBP 10.11M
924
GBP 0.00000073
0.59%
Market CapGBP 24.17M
VolumeGBP 136,160
925
GBP 0.02234786
3.47%
Market CapGBP 24.08M
VolumeGBP 54,791

Data provided by Coingecko API