Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
GBP 1.54+ 4.70%
Market Cap
GBP 36.51M
4.66%
Volume (24)
GBP 3,974,833
0.31%
Circulating Supply
23,693,439 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
GBP 1.54

Price Change

GBP 0.0692
4.70%
24h Low / 24h High
GBP 1.47 / GBP 1.56

Trading Volume

GBP 3,974,833
0.31%
Volume / Market Cap
0.10885977
Market Dominance
0.0012683253%
Market Rank
#860

Ethernity Chain Supply

Circulating Supply
23,693,439.037 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
GBP 36,513,334
4.66%

Fully Diluted
Market Cap

GBP 46,232,209
2.47%

Ethernity Chain Price Yesterday

Yesterday's Low / High
GBP 1.5030261 / GBP 1.5049591
Yesterday's Open / Close
GBP 1.5030261 / GBP 1.5049591
Yesterday's Change
2.39%
Yesterday's Volume
GBP 3,888,866.1

Ethernity Chain Price History

7d Low / 7d High
GBP 1.8284992 / GBP 2.2183468
30d Low / 30d High
GBP 1.4740007 / GBP 1.5366305
90d Low / 90d High
GBP 1.4740007 / GBP 1.6670824
52 Week Low / 52 Week High
GBP 1.4740007 / GBP 1.8952516
All Time High3월 27일, 2021 (3 years ago)
GBP 53.56
97.12%
All Time Low6월 18일, 2022 (2 years ago)
GBP 0.956002
61.45%

Data provided by Coingecko API

ERN to GBP converter

Ethernity Chain
Ethernity ChainERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 1.480212
GBP 0
GBP 1.520037
GBP 1.474001
2025. 1. 24.
GBP 1.55005
GBP 1.480212
GBP 1.559511
GBP 1.486443
2025. 1. 23.
GBP 1.650755
GBP 1.55005
GBP 1.667082
GBP 1.505841
2025. 1. 22.
GBP 1.605054
GBP 1.650755
GBP 1.64683
GBP 1.59548
2025. 1. 21.
GBP 1.538332
GBP 1.605054
GBP 1.620729
GBP 1.487779
2025. 1. 20.
GBP 1.601839
GBP 1.538332
GBP 1.72907
GBP 1.519565
2025. 1. 19.
GBP 1.867053
GBP 1.601839
GBP 1.895252
GBP 1.607023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,702
0.25%
Market CapGBP 2.08T
VolumeGBP 19.44B
2
GBP 3,307.32
0.50%
Market CapGBP 399.05B
VolumeGBP 10.13B
3
GBP 3.12
0.63%
Market CapGBP 180.18B
VolumeGBP 2.89B
5
GBP 255.17
2.58%
Market CapGBP 124.3B
VolumeGBP 4.91B
6
GBP 686.24
0.52%
Market CapGBP 100.19B
VolumeGBP 448.32M
8
GBP 0.351309
0.96%
Market CapGBP 51.98B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

857
GBP 0.00000001
0%
Market CapGBP 37.65M
VolumeGBP 43
865
GBP 0.03673055
2.65%
Market CapGBP 36.73M
VolumeGBP 525,582
859
GBP 0.083787
1.63%
Market CapGBP 36.53M
VolumeGBP 1.92M
864
GBP 0.04290817
8.83%
Market CapGBP 36.46M
VolumeGBP 13.53M
863
GBP 0.00000036
1.54%
Market CapGBP 36.42M
VolumeGBP 984,180

Data provided by Coingecko API