Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
GBP 2.15 -1.88%
Market Cap
GBP 51.98M
0.58%
Volume (24)
GBP 2,670,253
3.01%
Circulating Supply
23,577,611 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
GBP 2.15

Price Change

GBP -0.041326335
1.88%
24h Low / 24h High
GBP 2.15 / GBP 2.27

Trading Volume

GBP 2,670,253
3.01%
Volume / Market Cap
0.051370422
Market Dominance
0.001919657%
Market Rank
#746

Ethernity Chain Supply

Circulating Supply
23,577,610.634 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
GBP 51,980,359
0.58%

Fully Diluted
Market Cap

GBP 66,139,474
0.07%

Ethernity Chain Price Yesterday

Yesterday's Low / High
GBP 2.2021485 / GBP 2.2039326
Yesterday's Open / Close
GBP 2.2039326 / GBP 2.2021485
Yesterday's Change
2.41%
Yesterday's Volume
GBP 3,146,880.7

Ethernity Chain Price History

7d Low / 7d High
GBP 2.2162118 / GBP 2.85454
30d Low / 30d High
GBP 2.0764536 / GBP 2.222349
90d Low / 90d High
GBP 1.9834857 / GBP 2.222349
52 Week Low / 52 Week High
GBP 1.772114 / GBP 2.2600021
All Time High3월 27일, 2021 (3 years ago)
GBP 53.56
95.88%
All Time Low6월 18일, 2022 (2 years ago)
GBP 0.956002
130.63%

Data provided by Coingecko API

ERN to GBP converter

Ethernity Chain
Ethernity ChainERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 2.188558
GBP 0
GBP 2.222349
GBP 2.134741
2024. 12. 23.
GBP 2.008133
GBP 2.188558
GBP 2.199033
GBP 1.990198
2024. 12. 22.
GBP 2.053521
GBP 2.008133
GBP 2.053521
GBP 1.983486
2024. 12. 21.
GBP 2.072005
GBP 2.053521
GBP 2.143767
GBP 1.996622
2024. 12. 20.
GBP 1.9871
GBP 2.072005
GBP 2.087745
GBP 1.772114
2024. 12. 19.
GBP 2.032037
GBP 1.9871
GBP 2.260002
GBP 1.940954
2024. 12. 18.
GBP 2.23721
GBP 2.032037
GBP 2.23721
GBP 2.051193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,695
0.29%
Market CapGBP 1.95T
VolumeGBP 36.41B
2
GBP 3,472.17
1.10%
Market CapGBP 417.66B
VolumeGBP 19.41B
4
GBP 2.29
2.19%
Market CapGBP 130.72B
VolumeGBP 3.69B
5
GBP 701.01
0.57%
Market CapGBP 102.13B
VolumeGBP 862.78M
6
GBP 198.74
0.81%
Market CapGBP 95.14B
VolumeGBP 3.54B
7
GBP 0.330829
1.49%
Market CapGBP 48.55B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

743
GBP 0.228118
0.38%
Market CapGBP 52.28M
VolumeGBP 16.79M
744
GBP 0.101667
0.57%
Market CapGBP 52.19M
VolumeGBP 675,890
745
GBP 0.00073666
1.13%
Market CapGBP 52.01M
VolumeGBP 2.44M
747
GBP 0.664285
8.89%
Market CapGBP 51.85M
VolumeGBP 315,551
748
GBP 0.787497
1.75%
Market CapGBP 51.77M
VolumeGBP 3.42M

Data provided by Coingecko API