Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
1.26+ 5.01%
Market Cap
€30.33M
5.07%
Volume (24)
3,158,117
4.54%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
€1.26

Price Change

€0.060206
5.01%
24h Low / 24h High
€1.16 / €1.43

Trading Volume

€3,158,117
4.54%
Volume / Market Cap
0.10414235
Market Dominance
0.0011422199%
Market Rank
#830

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
€30,325,001
5.07%

Fully Diluted
Market Cap

€37,859,350
2.41%

Ethernity Chain Price Yesterday

Yesterday's Low / High
€1.2067564 / €1.2577818
Yesterday's Open / Close
€1.2577818 / €1.2067564
Yesterday's Change
2.25%
Yesterday's Volume
€2,508,176.8

Ethernity Chain Price History

7d Low / 7d High
€1.2643198 / €1.758021
30d Low / 30d High
€1.1625395 / €1.4252295
90d Low / 90d High
€1.1625395 / €1.4252295
52 Week Low / 52 Week High
€1.1625395 / €1.6580004
All Time High3월 27일, 2021 (4 years ago)
€62.63
98.01%
All Time Low6월 18일, 2022 (2 years ago)
€1.11
12.15%

Data provided by Coingecko API

ERN to EUR converter

Ethernity Chain
Ethernity ChainERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to EUR)

ERNEUR by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (EUR)

Date
2025. 3. 29.
€1.199822
€0
€1.42523
€1.16254
2025. 3. 28.
€1.270736
€1.199822
€1.270736
€1.19704
2025. 3. 27.
€1.217056
€1.270736
€1.348956
€1.217056
2025. 3. 26.
€1.311818
€1.217056
€1.315956
€1.222199
2025. 3. 25.
€1.327872
€1.311818
€1.33382
€1.303996
2025. 3. 24.
€1.379382
€1.327872
€1.400841
€1.312087
2025. 3. 23.
€1.658
€1.379382
€1.658
€1.360191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
26
Last weekFear
45
Last monthExtreme Fear
20

Next Update

The next update will happen in:

18 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,111
0.91%
Market Cap€1.65T
Volume€16.72B
2
1,841.97
2.34%
Market Cap€222.33B
Volume€12.46B
4
2.19
1.71%
Market Cap€127.37B
Volume€3.46B
5
611.23
0.70%
Market Cap€89.18B
Volume€775.27M
6
126.34
0.98%
Market Cap€64.73B
Volume€2.41B
8
0.17
3.09%
Market Cap€25.55B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

827
0.08
3.92%
Market Cap€30.48M
Volume€1.14M
828
0.13
3.35%
Market Cap€30.36M
Volume€3.89M
829
0.25
5.76%
Market Cap€30.35M
Volume€110,057
831
0.02
7.58%
Market Cap€30.28M
Volume€95,626
Market Cap€30.13M
Volume€2.89M

Data provided by Coingecko API