Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
1.82+ 3.72%
Market Cap
€43.18M
3.68%
Volume (24)
4,756,846
0.31%
Circulating Supply
23,693,439 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
€1.82

Price Change

€0.065438
3.72%
24h Low / 24h High
€1.75 / €1.85

Trading Volume

€4,756,846
0.31%
Volume / Market Cap
0.11015641
Market Dominance
0.0012662293%
Market Rank
#861

Ethernity Chain Supply

Circulating Supply
23,693,439.037 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
€43,182,652
3.68%

Fully Diluted
Market Cap

€54,676,721
1.94%

Ethernity Chain Price Yesterday

Yesterday's Low / High
€1.7866727 / €1.7889705
Yesterday's Open / Close
€1.7866727 / €1.7889705
Yesterday's Change
1.80%
Yesterday's Volume
€4,622,761.3

Ethernity Chain Price History

7d Low / 7d High
€1.8284992 / €2.2183468
30d Low / 30d High
€1.7520041 / €1.8255734
90d Low / 90d High
€1.7520041 / €1.9723879
52 Week Low / 52 Week High
€1.7520041 / €2.2456059
All Time High3월 27일, 2021 (3 years ago)
€62.63
97.07%
All Time Low6월 18일, 2022 (2 years ago)
€1.11
64.58%

Data provided by Coingecko API

ERN to EUR converter

Ethernity Chain
Ethernity ChainERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to EUR)

ERNEUR by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (EUR)

Date
2025. 1. 25.
€1.758752
€0
€1.806723
€1.752004
2025. 1. 24.
€1.837904
€1.758752
€1.849368
€1.766794
2025. 1. 23.
€1.952784
€1.837904
€1.972388
€1.785477
2025. 1. 22.
€1.90288
€1.952784
€1.947513
€1.890158
2025. 1. 21.
€1.820562
€1.90288
€1.916989
€1.760254
2025. 1. 20.
€1.897447
€1.820562
€2.048569
€1.797045
2025. 1. 19.
€2.212194
€1.897447
€2.245606
€1.904095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,655
0.33%
Market Cap€2.07T
Volume€18.69B
2
3,302.84
0.57%
Market Cap€398.08B
Volume€11.42B
3
3.12
0.65%
Market Cap€179.69B
Volume€2.9B
5
255.09
2.90%
Market Cap€124.01B
Volume€4.92B
6
686.05
0.59%
Market Cap€100.09B
Volume€470.22M
8
0.35
1.29%
Market Cap€51.88B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

858
0.05
0.36%
Market Cap€43.73M
Volume€187,177
859
0.00000044
2.82%
Market Cap€43.73M
Volume€1.2M
860
0.04
17.39%
Market Cap€43.7M
Volume€1.22M
862
0.1
1.42%
Market Cap€43.4M
Volume€2.29M
863
0.05
8.91%
Market Cap€43.27M
Volume€15.34M

Data provided by Coingecko API