Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
8.24+ 303.04%
Market Cap
€218.58M
345.13%
Volume (24)
315,688
10.24%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
€8.24

Price Change

€6.19
303.04%
24h Low / 24h High
€1.33 / €11.66

Trading Volume

€315,688
10.24%
Volume / Market Cap
0.0014442514
Market Dominance
0.0062502386%
Market Rank
#309

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
€218,582,450
345.13%

Fully Diluted
Market Cap

€272,890,000
305.37%

Ethernity Chain Price Yesterday

Yesterday's Low / High
€2.1322137 / €2.3557413
Yesterday's Open / Close
€2.1322137 / €2.3557413
Yesterday's Change
267.21%
Yesterday's Volume
€26,452.75

Ethernity Chain Price History

7d Low / 7d High
€0.10059935 / €5.5356618
30d Low / 30d High
€2.0435822 / €3.3922745
90d Low / 90d High
€1.0249869 / €4.7185538
52 Week Low / 52 Week High
€0.078055882 / €4.7185538
All Time High3월 27일, 2021 (4 years ago)
€62.63
85.39%
All Time Low9월 7일, 2025 (7 days ago)
€0.071068
12771.59%

Data provided by Coingecko API

ERN to EUR converter

Ethernity Chain
Ethernity ChainERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to EUR)

ERNEUR by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (EUR)

Date
2025. 9. 14.
€2.078143
€0
€3.392275
€2.043582
2025. 9. 13.
€2.785696
€2.078143
€3.20033
€2.214492
2025. 9. 12.
€1.493667
€2.785696
€4.718554
€1.480886
2025. 9. 11.
€0.403623
€1.493667
€2.304025
€0.403623
2025. 9. 10.
€0.687035
€0.403623
€0.687035
€0.292827
2025. 9. 9.
€0.307577
€0.687035
€0.762279
€0.307577
2025. 9. 8.
€0.078056
€0.307577
€0.267089
€0.078056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 55 minutes and 16 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,902
1.07%
Market Cap€2.29T
Volume€37.34B
2
4,526.13
3.06%
Market Cap€546.18B
Volume€32.76B
3
2.98
3.63%
Market Cap€177.56B
Volume€5.68B
5
917.48
2.48%
Market Cap€127.67B
Volume€1.4B
6
235.41
4.95%
Market Cap€127.65B
Volume€10.45B
8
0.26
9.57%
Market Cap€39.73B
Volume€6.16B

Data provided by Coingecko API

More Cryptocurrencies

300
Market Cap€209.95M
Volume€10.12M
301
0.00000103
3.49%
Market Cap€209.63M
Volume€1.88M
302
0.00439911
7.10%
Market Cap€208.15M
Volume€15.1M
303
0.03
3.16%
Market Cap€207.24M
Volume€1.81M
304
0.21
1.94%
Market Cap€206.82M
Volume€13.01M
306
Market Cap€204.28M
Volume€1,446
305
Market Cap€204.12M
Volume€28.44M
308
1
0.37%
Market Cap€202.51M
Volume€36.36M
Market Cap€202.3M
Volume€66.7M
307
0.32
5.56%
Market Cap€201.71M
Volume€459,177
312
Market Cap€200.71M
Volume€210,983
311
0.65
7.34%
Market Cap€200.59M
Volume€26.1M
314
Market Cap€200.5M
Volume€46.54M
313
Market Cap€200.04M
Volume€0
315
0.16
5.49%
Market Cap€197.38M
Volume€9.56M
316
Market Cap€197.29M
Volume€12.39M
317
0.13
5.63%
Market Cap€196.83M
Volume€11.13M
318
0.39
4.83%
Market Cap€196.31M
Volume€2.75M
319
0.0019574
2.35%
Market Cap€195.94M
Volume€4.82M
320
13
2.47%
Market Cap€194.07M
Volume€1.14M
321
0.23
5.57%
Market Cap€191.15M
Volume€15.88M
322
0.18
6.44%
Market Cap€189.06M
Volume€46.32M
323
0.00000405
5.57%
Market Cap€188.99M
Volume€893,831
Market Cap€188.27M
Volume€9.89M
Market Cap€183.91M
Volume€85.21M
326
0.01
5.73%
Market Cap€182.57M
Volume€11.98M
327
2.8
3.21%
Market Cap€181.94M
Volume€8.06M
328
85.04
1.13%
Market Cap€181.81M
Volume€0
329
1.63
6.47%
Market Cap€181.59M
Volume€28.05M
330
0.02
3.08%
Market Cap€180M
Volume€17.78M
331
0.85
0.12%
Market Cap€179.37M
Volume€17.16M
332
0.05
10.55%
Market Cap€178.22M
Volume€76.64M
333
Market Cap€177.48M
Volume€73,180
334
0.07
4.89%
Market Cap€176.71M
Volume€17.04M
335
0.01
4.74%
Market Cap€174.94M
Volume€10.1M
336
98,130
0.77%
Market Cap€174.32M
Volume€137,769
337
Market Cap€172.94M
Volume€12.83M
338
8.1
7.35%
Market Cap€170.44M
Volume€33.3M
340
0.79
12.07%
Market Cap€169.73M
Volume€137.84M
339
0.08
3.22%
Market Cap€169.63M
Volume€21.67M
341
1.56
5.76%
Market Cap€168.85M
Volume€7,442
342
0.00145539
0.22%
Market Cap€166.77M
Volume€1.38M
343
Market Cap€166.27M
Volume€1.44M
344
0.02
5.32%
Market Cap€165.33M
Volume€17.14M
345
0.84
0.10%
Market Cap€164.51M
Volume€3,413
Market Cap€164.03M
Volume€15.48M
347
1.65
0.03%
Market Cap€166.95M
Volume€3.87M
348
1.01
14.28%
Market Cap€163.11M
Volume€774.58M
349
Market Cap€162.69M
Volume€5.01M
350
0.16
7.99%
Market Cap€162.64M
Volume€215.65M
351
0.16
5.24%
Market Cap€162.45M
Volume€9.63M
353
2.03
7.63%
Market Cap€160.28M
Volume€201,883
354
0.32
1.53%
Market Cap€159.93M
Volume€2.33M
355
1.05
0.11%
Market Cap€158.79M
Volume€6.69M
356
0.00158529
6.63%
Market Cap€157.85M
Volume€19.45M
357
0.06
1.62%
Market Cap€156.56M
Volume€43.9M
358
31.91
3.02%
Market Cap€156.44M
Volume€7.3M
Market Cap€156.2M
Volume€1.16M
359
0.05
2.57%
Market Cap€155.92M
Volume€25.34M
361
4,577.98
3.90%
Market Cap€154.89M
Volume€11.26M
362
0.56
3.06%
Market Cap€154.8M
Volume€7.97M
363
Market Cap€154.3M
Volume€6.1M
Market Cap€153M
Volume€2.9M
366
0.01
2.56%
Market Cap€152.16M
Volume€3.24M
367
0.26
6.14%
Market Cap€152.06M
Volume€15.53M
364
1.48
13.26%
Market Cap€151.36M
Volume€1.41M
368
0.89
2.77%
Market Cap€151.03M
Volume€1.28M
369
0.77
6.36%
Market Cap€149.45M
Volume€31.96M
370
Market Cap€148.17M
Volume€51,634
371
7.9
1.23%
Market Cap€147.98M
Volume€3.18M
373
8.11
5.13%
Market Cap€147.8M
Volume€7.72M
372
77.46
3.13%
Market Cap€147.68M
Volume€135
374
0.29
6.70%
Market Cap€146.83M
Volume€10.7M
375
0.00155923
4.26%
Market Cap€146.44M
Volume€2.77M
376
1.35
6.05%
Market Cap€145.84M
Volume€8.69M
377
Market Cap€144.41M
Volume€1.3M
378
0.00081002
4.61%
Market Cap€144.01M
Volume€7.5M
379
0.01
2.58%
Market Cap€142.85M
Volume€6.26M
380
99.53
0.98%
Market Cap€142.82M
Volume€127,416
381
0.51
5.49%
Market Cap€142.08M
Volume€26.12M
382
0.95
0.21%
Market Cap€140.28M
Volume€27,357
383
0.00250164
4.00%
Market Cap€140.16M
Volume€6.73M
384
36.19
0.65%
Market Cap€138.23M
Volume€128,470
385
40.9
0.08%
Market Cap€138.21M
Volume€263.89M
386
0.02
6.82%
Market Cap€137.57M
Volume€18.19M
387
Market Cap€137.44M
Volume€7.29M
388
0.24
5.91%
Market Cap€137.17M
Volume€5.77M
389
0.11
4.90%
Market Cap€136.22M
Volume€2.64M
390
Market Cap€135.5M
Volume€798,791
391
1.2
4.56%
Market Cap€134.87M
Volume€21.58M
392
0.17
1.77%
Market Cap€133.31M
Volume€5.03M
393
779.83
2.32%
Market Cap€132.26M
Volume€12,850
394
0.01
7.67%
Market Cap€132.05M
Volume€8.14M
395
12.75
3.47%
Market Cap€131.51M
Volume€9.86M
Market Cap€130.64M
Volume€5.72M
397
0.27
4.02%
Market Cap€130.1M
Volume€18.77M
398
0.13
5.26%
Market Cap€129.49M
Volume€294,630
399
0.01
5.57%
Market Cap€128.3M
Volume€9.9M
300
Market Cap€209.95M
Volume€10.12M
301
0.00000103
3.49%
Market Cap€209.63M
Volume€1.88M

Data provided by Coingecko API