Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
$1.42+ 1.14%
Market Cap
$33.72M
0.97%
Volume (24)
$6,462,344
0.39%
Circulating Supply
23,704,744 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
$1.42

Price Change

$0.01593261
1.14%
24h Low / 24h High
$1.29 / $1.45

Trading Volume

$6,462,344
0.39%
Volume / Market Cap
0.19164029
Market Dominance
0.00092043953%
Market Rank
#927

Ethernity Chain Supply

Circulating Supply
23,704,744.494 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
$33,721,218
0.97%

Fully Diluted
Market Cap

$42,676,542
0.57%

Ethernity Chain Price Yesterday

Yesterday's Low / High
$1.4154445 / $1.445984
Yesterday's Open / Close
$1.445984 / $1.4154445
Yesterday's Change
0.75%
Yesterday's Volume
$11,749,887

Ethernity Chain Price History

7d Low / 7d High
$1.1872218 / $1.8734481
30d Low / 30d High
$1.1872218 / $1.5017189
90d Low / 90d High
$1.1872218 / $1.8734481
52 Week Low / 52 Week High
$1.1872218 / $1.8734481
All Time High3월 27일, 2021 (3 years ago)
$73.86
98.07%
All Time Low2월 3일, 2025 (1 days ago)
$1.16
22.79%

Data provided by Coingecko API

ERN to USD converter

Ethernity Chain
Ethernity ChainERN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to USD)

ERNUSD by TradingView

Ethernity Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.41
ERN/USDT
$0.003
$939,691
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.39
ERN/USD
$0.02
$48,925
Recently
HTX
HTX
$1.4
ERN/USDT
$0.0352
$44,717
Recently
Gate.io
Gate.io
$1.41
ERN/USDT
$0.015
$22,745
Recently
KuCoin
KuCoin
$1.42
ERN/USDT
$0.0061
$22,422
Recently

Ethernity Chain Historical Price Data (USD)

Date
2025. 2. 3.
$1.426657
$0
$1.445984
$1.187222
2025. 2. 2.
$1.647745
$1.426657
$1.657992
$1.406178
2025. 2. 1.
$1.819892
$1.647745
$1.863641
$1.656096
2025. 1. 31.
$1.815381
$1.819892
$1.873448
$1.789623
2025. 1. 30.
$1.735821
$1.815381
$1.826831
$1.735821
2025. 1. 29.
$1.685254
$1.735821
$1.774345
$1.685254
2025. 1. 28.
$1.817986
$1.685254
$1.838493
$1.671637

Data provided by Coingecko API

ERN Price Live Data

The live price of ERN is $ 1.42 per (ERN/USD) today with a current market cap of 33.72M USD. 24-hour trading volume is $ 6,462,344 USD. ERN to USD price is updated in real-time. Ethernity Chain is +1.14% in the last 24 hours. It has a circulating supply of $ 23,704,744 ERN.

Ethernity Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,750
0.05%
Market Cap$1.99T
Volume$64.21B
2
$2,866.14
4.11%
Market Cap$345.82B
Volume$50.83B
3
$2.7
0.81%
Market Cap$155.45B
Volume$11.3B
5
$218.18
1.89%
Market Cap$106.13B
Volume$8B
6
$588.42
2.63%
Market Cap$85.71B
Volume$1.66B
8
$0.28
0.63%
Market Cap$40.7B
Volume$4.46B

Data provided by Coingecko API

More Cryptocurrencies

926
$0.18
2.18%
Market Cap$33.79M
Volume$315,292
928
$0.02
2.67%
Market Cap$33.75M
Volume$154,580
932
$0.02
0.82%
Market Cap$33.74M
Volume$63,349
934
Market Cap$33.62M
Volume$487,707
933
$0.16
2.52%
Market Cap$33.55M
Volume$524,828

Data provided by Coingecko API