Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
$6.54+7.72%
Market Cap
$134.69M
7.74%
Volume (24)
$9,026,184
4.44%
Circulating Supply
20,578,197 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
$6.54

Price Change

$0.468877
7.72%
24h Low / 24h High
$5.94 / $6.64

Trading Volume

$9,026,184
4.44%
Volume / Market Cap
0.06701257
Market Dominance
0.0051298876%
Market Rank
#426

Ethernity Chain Supply

Circulating Supply
20,578,196.519 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
$134,693,890
7.74%

Fully Diluted
Market Cap

$196,363,990
8.90%

Ethernity Chain Price Yesterday

Yesterday's Low / High
$5.9827266 / $6.0383679
Yesterday's Open / Close
$6.0383679 / $5.9827266
Yesterday's Change
8.81%
Yesterday's Volume
$7,474,420.5

Ethernity Chain Price History

7d Low / 7d High
$5.871024 / $6.5464421
30d Low / 30d High
$5.9764204 / $6.347434
90d Low / 90d High
$5.871024 / $6.5464421
52 Week Low / 52 Week High
$5.871024 / $6.5934065
All Time High3월 27일, 2021 (3 years ago)
$73.86
91.15%
All Time Low6월 18일, 2022 (1 years ago)
$1.17
459.56%

Data provided by Coingecko API

ERN to USD converter

Ethernity Chain
Ethernity ChainERN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to USD)

ERNUSD by TradingView

Ethernity Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$6.52
ERN/USDT
$0.013
$4,511,935
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$6.52
ERN/USD
$0.03
$520,485
Recently
KuCoin
KuCoin
$6.55
ERN/USDT
$0.022
$153,182
Recently
Gate.io
Gate.io
$6.52
ERN/USDT
$0.0216
$131,977
Recently
HTX
HTX
$6.55
ERN/USDT
$0.0576
$52,884
Recently

Ethernity Chain Historical Price Data (USD)

Date
2024. 4. 2.
$6.301485
$0
$6.301485
$5.97642
2024. 4. 1.
$6.369695
$6.301485
$6.546442
$5.992757
2024. 3. 31.
$6.003475
$6.369695
$6.509861
$6.003475
2024. 3. 30.
$6.076716
$6.003475
$6.076716
$5.871024
2024. 3. 29.
$6.30951
$6.076716
$6.317449
$6.046559
2024. 3. 28.
$6.037683
$6.30951
$6.386171
$5.939777
2024. 3. 27.
$6.539702
$6.037683
$6.593406
$6.016239

Data provided by Coingecko API

ERN Price Live Data

The live price of ERN is $ 6.54 per (ERN/USD) today with a current market cap of 134.69M USD. 24-hour trading volume is $ 9,026,184 USD. ERN to USD price is updated in real-time. Ethernity Chain is +7.72% in the last 24 hours. It has a circulating supply of $ 20,578,197 ERN.

Ethernity Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,184
0.90%
Market Cap$1.3T
Volume$37.95B
2
$3,350.37
2.72%
Market Cap$402.55B
Volume$17.11B
4
$557.92
0.37%
Market Cap$85.87B
Volume$1.83B
7
$0.58
0.91%
Market Cap$32.03B
Volume$1.63B
10
$0.58
0.44%
Market Cap$20.58B
Volume$494.85M
614
$1
0.19%
Market Cap$70.43M
Volume$6.45M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$135.64M
Volume$1.06M
424
$0.96
0.24%
Market Cap$135.34M
Volume$24.8M
425
$0.08
1.06%
Market Cap$135.28M
Volume$1.2M
427
$0.09
6.46%
Market Cap$134.51M
Volume$3.5M
428
$1.08
0.45%
Market Cap$134.38M
Volume$4.26M

Data provided by Coingecko API