SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
GBP 0.028449+ 135.73%
Market Cap
GBP 25.32M
131.09%
Volume (24)
GBP 17,965,509
0.66%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
GBP 0.02844894

Price Change

GBP 0.0163806
135.73%
24h Low / 24h High
GBP 0.0100493 / GBP 0.02998101

Trading Volume

GBP 17,965,509
0.66%
Volume / Market Cap
0.709648
Market Dominance
0.00086060816%
Market Rank
#940

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,988,485.197 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
GBP 25,316,085
131.09%

Fully Diluted
Market Cap

GBP 28,051,984
144.31%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
GBP 0.011397323 / GBP 0.011567381
Yesterday's Open / Close
GBP 0.011397323 / GBP 0.011567381
Yesterday's Change
147.76%
Yesterday's Volume
GBP 5,944,098.8

SwarmNode.ai Price History

7d Low / 7d High
GBP 0.011629927 / GBP 0.041025804
30d Low / 30d High
GBP 0.0093838973 / GBP 0.014265576
90d Low / 90d High
GBP 0.0093838973 / GBP 0.025776653
52 Week Low / 52 Week High
GBP 0.0093838973 / GBP 0.032965423
All Time High1월 3일, 2025 (1 months ago)
GBP 0.104754
74.36%
All Time Low12월 22일, 2024 (1 months ago)
GBP 0.00496126
441.32%

Data provided by Coingecko API

SNAI to GBP converter

SwarmNode.ai
SwarmNode.aiSNAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to GBP)

SNAIGBP by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.010929
GBP 0
GBP 0.012789
GBP 0.009384
2025. 2. 1.
GBP 0.014507
GBP 0.010929
GBP 0.014818
GBP 0.011395
2025. 1. 31.
GBP 0.0196
GBP 0.014507
GBP 0.0196
GBP 0.014916
2025. 1. 30.
GBP 0.023398
GBP 0.0196
GBP 0.025777
GBP 0.019632
2025. 1. 29.
GBP 0.02351
GBP 0.023398
GBP 0.026089
GBP 0.020651
2025. 1. 28.
GBP 0.029482
GBP 0.02351
GBP 0.032965
GBP 0.023422
2025. 1. 27.
GBP 0.027832
GBP 0.029482
GBP 0.031846
GBP 0.02268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,772
0.25%
Market CapGBP 1.96T
VolumeGBP 119.17B
2
GBP 2,704.23
11.90%
Market CapGBP 325.84B
VolumeGBP 103.15B
3
GBP 2.6
6.39%
Market CapGBP 149.39B
VolumeGBP 34.99B
5
GBP 206.66
1.36%
Market CapGBP 100.62B
VolumeGBP 19.2B
6
GBP 591.89
7.83%
Market CapGBP 86.21B
VolumeGBP 4.01B
8
GBP 0.269906
7.46%
Market CapGBP 39.85B
VolumeGBP 12.04B

Data provided by Coingecko API

More Cryptocurrencies

936
GBP 0.00002566
13.87%
Market CapGBP 25.62M
VolumeGBP 2.16M
938
Market CapGBP 25.49M
VolumeGBP 591,900
939
GBP 0.00239984
7.81%
Market CapGBP 25.42M
VolumeGBP 734
941
GBP 0.0396145
0%
Market CapGBP 24.82M
VolumeGBP 3,284
942
GBP 0.01492306
10.11%
Market CapGBP 25.15M
VolumeGBP 489,348

Data provided by Coingecko API