SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
GBP 0.009034 -13.68%
Market Cap
GBP 8.18M
13.23%
Volume (24)
GBP 2,967,728
1.57%
Circulating Supply
902,460,010 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
GBP 0.0090343

Price Change

GBP -0.0014318689
13.68%
24h Low / 24h High
GBP 0.00693881 / GBP 0.01046891

Trading Volume

GBP 2,967,728
1.57%
Volume / Market Cap
0.36291522
Market Dominance
0.00037986184%
Market Rank
#1337

SwarmNode.ai Supply

Circulating Supply
902,460,007.006 SNAI
Total Supply
999,973,606.279 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
GBP 8,177,469
13.23%

Fully Diluted
Market Cap

GBP 9,061,070
3.41%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
GBP 0.0087044088 / GBP 0.008820028
Yesterday's Open / Close
GBP 0.0087044088 / GBP 0.008820028
Yesterday's Change
3.11%
Yesterday's Volume
GBP 1,747,636.9

SwarmNode.ai Price History

7d Low / 7d High
GBP 0.01119844 / GBP 0.020411189
30d Low / 30d High
GBP 0.0087044088 / GBP 0.011499915
90d Low / 90d High
GBP 0.0087044088 / GBP 0.013002265
52 Week Low / 52 Week High
GBP 0.0087044088 / GBP 0.015834939
All Time High1월 3일, 2025 (3 months ago)
GBP 0.104754
91.40%
All Time Low12월 22일, 2024 (3 months ago)
GBP 0.00496126
81.69%

Data provided by Coingecko API

SNAI to GBP converter

SwarmNode.ai
SwarmNode.aiSNAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to GBP)

SNAIGBP by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (GBP)

Date
2025. 4. 6.
GBP 0.011104
GBP 0
GBP 0.011104
GBP 0.008704
2025. 4. 5.
GBP 0.012156
GBP 0.011104
GBP 0.012221
GBP 0.010562
2025. 4. 4.
GBP 0.012219
GBP 0.012156
GBP 0.012574
GBP 0.011257
2025. 4. 3.
GBP 0.012752
GBP 0.012219
GBP 0.013576
GBP 0.011927
2025. 4. 2.
GBP 0.014789
GBP 0.012752
GBP 0.014812
GBP 0.012686
2025. 4. 1.
GBP 0.015136
GBP 0.014789
GBP 0.015643
GBP 0.014589
2025. 3. 31.
GBP 0.015469
GBP 0.015136
GBP 0.015835
GBP 0.014154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,574
7.46%
Market CapGBP 1.52T
VolumeGBP 71.36B
2
GBP 1,480.31
17.25%
Market CapGBP 178.38B
VolumeGBP 45.51B
4
GBP 1.76
15.76%
Market CapGBP 102.15B
VolumeGBP 9.35B
5
GBP 539.86
8.27%
Market CapGBP 78.61B
VolumeGBP 1.72B
7
GBP 99.78
15.83%
Market CapGBP 51.27B
VolumeGBP 7.99B
9
GBP 0.138134
15.85%
Market CapGBP 20.48B
VolumeGBP 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1333
GBP 0.818729
4.72%
Market CapGBP 8.22M
VolumeGBP 349,372
1330
GBP 0.0082161
7.91%
Market CapGBP 8.22M
VolumeGBP 11.42M
1332
GBP 0.00001947
20.11%
Market CapGBP 8.2M
VolumeGBP 7.3M
1331
GBP 0.00035657
3.58%
Market CapGBP 8.17M
VolumeGBP 28,909
1335
GBP 0.00060784
10.98%
Market CapGBP 8.15M
VolumeGBP 97,645

Data provided by Coingecko API