Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
BRL 7.84+ 1.90%
Market Cap
BRL 186.01M
1.73%
Volume (24)
BRL 31,997,044
1.87%
Circulating Supply
23,710,247 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
BRL 7.84

Price Change

BRL 0.146458
1.90%
24h Low / 24h High
BRL 7.68 / BRL 8.24

Trading Volume

BRL 31,997,044
1.87%
Volume / Market Cap
0.17201933
Market Dominance
0.00096176112%
Market Rank
#923

Ethernity Chain Supply

Circulating Supply
23,710,246.53 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
BRL 186,008,420
1.73%

Fully Diluted
Market Cap

BRL 235,351,950
3.02%

Ethernity Chain Price Yesterday

Yesterday's Low / High
BRL 8.0778151 / BRL 8.101515
Yesterday's Open / Close
BRL 8.101515 / BRL 8.0778151
Yesterday's Change
3.09%
Yesterday's Volume
BRL 37,886,037

Ethernity Chain Price History

7d Low / 7d High
BRL 1.2526677 / BRL 1.4519018
30d Low / 30d High
BRL 7.5111264 / BRL 8.101515
90d Low / 90d High
BRL 7.5111264 / BRL 8.4389098
52 Week Low / 52 Week High
BRL 7.2221304 / BRL 8.4389098
All Time High3월 27일, 2021 (3 years ago)
BRL 425.18
98.15%
All Time Low6월 18일, 2022 (2 years ago)
BRL 6.02
30.54%

Data provided by Coingecko API

ERN to BRL converter

Ethernity Chain
Ethernity ChainERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 7.614112
BRL 0
BRL 8.101515
BRL 7.511126
2025. 2. 11.
BRL 7.747462
BRL 7.614112
BRL 8.109001
BRL 7.554097
2025. 2. 10.
BRL 8.007378
BRL 7.747462
BRL 8.43891
BRL 7.744208
2025. 2. 9.
BRL 7.941545
BRL 8.007378
BRL 8.277348
BRL 7.67841
2025. 2. 8.
BRL 7.562043
BRL 7.941545
BRL 7.938696
BRL 7.427939
2025. 2. 7.
BRL 7.227092
BRL 7.562043
BRL 7.769308
BRL 7.227092
2025. 2. 6.
BRL 7.56288
BRL 7.227092
BRL 7.971362
BRL 7.22213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,820
0.29%
Market CapBRL 1.9T
VolumeBRL 43.5B
2
BRL 2,643.06
1.86%
Market CapBRL 319.03B
VolumeBRL 24.02B
4
BRL 2.44
2.15%
Market CapBRL 141.3B
VolumeBRL 3.67B
5
BRL 703.4
6.78%
Market CapBRL 102.77B
VolumeBRL 4.73B
6
BRL 191.69
0.32%
Market CapBRL 93.59B
VolumeBRL 4.05B
8
BRL 0.26
1.58%
Market CapBRL 38.04B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

919
BRL 0.02
0%
Market CapBRL 188.01M
VolumeBRL 2,907
920
BRL 0.09
3.22%
Market CapBRL 187.86M
VolumeBRL 84.89M
921
BRL 0.19
0.42%
Market CapBRL 187.45M
VolumeBRL 140.68M
924
BRL 0.18
2.80%
Market CapBRL 185.71M
VolumeBRL 38.57M
922
BRL 0.31
12.11%
Market CapBRL 185.73M
VolumeBRL 9.77M

Data provided by Coingecko API