Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
BRL 12.94 -14.17%
Market Cap
BRL 306.87M
13.73%
Volume (24)
BRL 98,098,650
0.42%
Circulating Supply
23,607,500 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
BRL 12.94

Price Change

BRL -2.1364774
14.17%
24h Low / 24h High
BRL 13 / BRL 15.47

Trading Volume

BRL 98,098,650
0.42%
Volume / Market Cap
0.31967855
Market Dominance
0.0013375561%
Market Rank
#793

Ethernity Chain Supply

Circulating Supply
23,607,499.744 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
BRL 306,866,540
13.73%

Fully Diluted
Market Cap

BRL 389,960,660
8.56%

Ethernity Chain Price Yesterday

Yesterday's Low / High
BRL 14.130301 / BRL 14.299479
Yesterday's Open / Close
BRL 14.130301 / BRL 14.299479
Yesterday's Change
8.97%
Yesterday's Volume
BRL 138,319,270

Ethernity Chain Price History

7d Low / 7d High
BRL 2.1327134 / BRL 2.8155365
30d Low / 30d High
BRL 13.711848 / BRL 15.232127
90d Low / 90d High
BRL 13.654178 / BRL 15.232127
52 Week Low / 52 Week High
BRL 13.654178 / BRL 17.284016
All Time High3월 27일, 2021 (3 years ago)
BRL 425.18
96.92%
All Time Low6월 18일, 2022 (2 years ago)
BRL 6.02
117.09%

Data provided by Coingecko API

ERN to BRL converter

Ethernity Chain
Ethernity ChainERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 13.908718
BRL 0
BRL 15.232127
BRL 13.75295
2025. 1. 11.
BRL 14.042317
BRL 13.908718
BRL 14.11483
BRL 13.711848
2025. 1. 10.
BRL 13.907573
BRL 14.042317
BRL 14.25295
BRL 13.674136
2025. 1. 9.
BRL 14.200406
BRL 13.907573
BRL 14.525755
BRL 13.654178
2025. 1. 8.
BRL 14.505851
BRL 14.200406
BRL 14.796645
BRL 14.041863
2025. 1. 7.
BRL 16.807278
BRL 14.505851
BRL 17.284016
BRL 14.562175
2025. 1. 6.
BRL 17.052408
BRL 16.807278
BRL 17.092776
BRL 16.657958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,606
3.94%
Market CapBRL 1.8T
VolumeBRL 41.39B
2
BRL 3,055.33
6.11%
Market CapBRL 368.87B
VolumeBRL 22.18B
4
BRL 2.36
5.73%
Market CapBRL 136.16B
VolumeBRL 6.32B
5
BRL 663.67
4.03%
Market CapBRL 96.92B
VolumeBRL 777.67M
6
BRL 176.3
5.71%
Market CapBRL 85.51B
VolumeBRL 3.69B
7
BRL 0.32
5.89%
Market CapBRL 46.84B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

790
BRL 1.95
1.34%
Market CapBRL 307.99M
VolumeBRL 25,200
791
BRL 0.00000173
8.15%
Market CapBRL 307.88M
VolumeBRL 28.51M
792
BRL 0.00003438
7.00%
Market CapBRL 306.97M
VolumeBRL 1.19M
794
BRL 30.55
0.68%
Market CapBRL 306.46M
VolumeBRL 1.55M
795
BRL 5.3
7.55%
Market CapBRL 306.35M
VolumeBRL 1.97M

Data provided by Coingecko API