Evernode (EVR) Live Price

Evernode logo
EVREvernode
BRL 2.18+ 6.91%
Market Cap
BRL 78.78M
6.95%
Volume (24)
BRL 120,598
24.27%
Circulating Supply
36,170,027 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evernode Price Today

Evernode Price
BRL 2.18

Price Change

BRL 0.140737
6.91%
24h Low / 24h High
BRL 1.98 / BRL 2.25

Trading Volume

BRL 120,598
24.27%
Volume / Market Cap
0.0015307635
Market Dominance
0.00038017062%
Market Rank
#1678

Evernode Supply

Circulating Supply
36,170,027.013 EVR
Total Supply
72,253,440 EVR
Max Supply
72,253,440 EVR

Evernode Market Cap

Market Cap
BRL 78,782,908
6.95%

Fully Diluted
Market Cap

BRL 157,377,160
3.00%

Evernode Price Yesterday

Yesterday's Low / High
BRL 2.0365698 / BRL 2.1926774
Yesterday's Open / Close
BRL 2.0365698 / BRL 2.1926774
Yesterday's Change
3.09%
Yesterday's Volume
BRL 101,547.24

Evernode Price History

7d Low / 7d High
BRL 0.2598615 / BRL 0.34786896
30d Low / 30d High
BRL 2.0032952 / BRL 2.1926774
90d Low / 90d High
BRL 1.7879184 / BRL 2.1926774
52 Week Low / 52 Week High
BRL 1.5807367 / BRL 2.1926774
All Time High3월 20일, 2024 (9 months ago)
BRL 3.27
33.39%
All Time Low8월 29일, 2024 (3 months ago)
BRL 0.215517
910.10%

Data provided by Coingecko API

EVR to BRL converter

Evernode
EvernodeEVR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evernode Price Chart (EVR to BRL)

EVRBRL by TradingView

Evernode Exchanges

Instant crypto to crypto exchange coming soon!

Evernode Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 2.040094
BRL 0
BRL 2.192677
BRL 2.011512
2024. 12. 24.
BRL 2.018606
BRL 2.040094
BRL 2.154623
BRL 2.003295
2024. 12. 23.
BRL 1.847193
BRL 2.018606
BRL 2.019158
BRL 1.837436
2024. 12. 22.
BRL 1.977989
BRL 1.847193
BRL 1.977989
BRL 1.787918
2024. 12. 21.
BRL 1.951583
BRL 1.977989
BRL 2.053049
BRL 1.870846
2024. 12. 20.
BRL 1.635626
BRL 1.951583
BRL 2.076179
BRL 1.580737
2024. 12. 19.
BRL 1.961435
BRL 1.635626
BRL 1.961435
BRL 1.589781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,656
0.67%
Market CapBRL 1.95T
VolumeBRL 34.62B
2
BRL 3,455.13
0.77%
Market CapBRL 416.07B
VolumeBRL 17.65B
4
BRL 2.27
1.25%
Market CapBRL 129.74B
VolumeBRL 3.41B
5
BRL 703.42
0.30%
Market CapBRL 102.56B
VolumeBRL 733.29M
6
BRL 196.45
2.16%
Market CapBRL 94.17B
VolumeBRL 3.15B
7
BRL 0.33
1.38%
Market CapBRL 48.49B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1674
BRL 0.31
0.66%
Market CapBRL 78.99M
VolumeBRL 7.62M
1676
BRL 6.66
8.11%
Market CapBRL 78.96M
VolumeBRL 6,658
1677
BRL 1.12
7.58%
Market CapBRL 78.84M
VolumeBRL 1,754
1680
Market CapBRL 78.62M
VolumeBRL 1.66M
1679
BRL 0.02
6.88%
Market CapBRL 78.6M
VolumeBRL 179,533

Data provided by Coingecko API