Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
INR 4.52-6.26%
Market Cap
INR 405.62M
6.25%
Volume (24)
INR 7,417,997
3.81%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 4.52

Price Change

INR -0.30139121
6.26%
24h Low / 24h High
INR 4.49 / INR 4.83

Trading Volume

INR 7,417,997
3.81%
Volume / Market Cap
0.018288073
Market Dominance
0.00018686269%
Market Rank
#1868

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
INR 405,619,380
6.25%

Fully Diluted
Market Cap

INR 450,688,200
5.31%

Exeedme Price Yesterday

Yesterday's Low / High
INR 4.7359464 / INR 4.7832132
Yesterday's Open / Close
INR 4.7832132 / INR 4.7359464
Yesterday's Change
5.03%
Yesterday's Volume
INR 7,530,415.6

Exeedme Price History

7d Low / 7d High
INR 0.053190076 / INR 0.058110675
30d Low / 30d High
INR 4.5139825 / INR 4.8290277
90d Low / 90d High
INR 4.4305772 / INR 4.8290277
52 Week Low / 52 Week High
INR 4.4305772 / INR 4.9965843
All Time High3월 17일, 2021 (3 years ago)
INR 144.35
96.88%
All Time Low10월 12일, 2023 (5 months ago)
INR 2.4
88.08%

Data provided by Coingecko API

XED to INR converter

Exeedme
ExeedmeXED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
2024. 4. 8.
INR 4.600624
INR 0
INR 4.829028
INR 4.513983
2024. 4. 7.
INR 4.430577
INR 4.600624
INR 4.55833
INR 4.430577
2024. 4. 6.
INR 4.565717
INR 4.430577
INR 4.602075
INR 4.453447
2024. 4. 5.
INR 4.629834
INR 4.565717
INR 4.631293
INR 4.459415
2024. 4. 4.
INR 4.653338
INR 4.629834
INR 4.760572
INR 4.529978
2024. 4. 3.
INR 4.748928
INR 4.653338
INR 4.848081
INR 4.63918
2024. 4. 2.
INR 4.996584
INR 4.748928
INR 4.996584
INR 4.639522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,856
3.74%
Market CapINR 1.35T
VolumeINR 29.96B
2
INR 3,499.71
4.32%
Market CapINR 420.22B
VolumeINR 18.6B
4
INR 578.37
1.58%
Market CapINR 88.87B
VolumeINR 1.66B
6
INR 0.621831
0.30%
Market CapINR 34.23B
VolumeINR 2.35B
11
INR 0.603799
1.26%
Market CapINR 21.3B
VolumeINR 483.73M
624
INR 1.002
0.24%
Market CapINR 70.74M
VolumeINR 694,811

Data provided by Coingecko API

More Cryptocurrencies

1865
INR 1.1
7.49%
Market CapINR 407.09M
VolumeINR 12.76M
1866
INR 0.750048
5.16%
Market CapINR 406.27M
VolumeINR 90,433
1867
INR 1.33
5.51%
Market CapINR 406M
VolumeINR 36.01M
1869
INR 0.03116561
2.62%
Market CapINR 403.97M
VolumeINR 15.86M
1870
INR 3,128.72
27.77%
Market CapINR 403.72M
VolumeINR 924,331

Data provided by Coingecko API