Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
INR 1.44 -2.87%
Market Cap
INR 129.26M
3.31%
Volume (24)
INR 17,419,872
7.59%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 1.44

Price Change

INR -0.042572817
2.87%
24h Low / 24h High
INR 1.38 / INR 1.51

Trading Volume

INR 17,419,872
7.59%
Volume / Market Cap
0.13476494
Market Dominance
0.000040987663%
Market Rank
#3495

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
INR 129,261,160
3.31%

Fully Diluted
Market Cap

INR 143,623,510
2.94%

Exeedme Price Yesterday

Yesterday's Low / High
INR 1.4735487 / INR 1.4858633
Yesterday's Open / Close
INR 1.4735487 / INR 1.4858633
Yesterday's Change
2.68%
Yesterday's Volume
INR 21,301,365

Exeedme Price History

7d Low / 7d High
INR 0.016197031 / INR 0.020401349
30d Low / 30d High
INR 1.4735487 / INR 1.5662233
90d Low / 90d High
INR 1.4735487 / INR 1.5678837
52 Week Low / 52 Week High
INR 1.4735487 / INR 1.757441
All Time High3월 17일, 2021 (3 years ago)
INR 144.35
99.01%
All Time Low10월 25일, 2024 (2 months ago)
INR 1.26
13.99%

Data provided by Coingecko API

XED to INR converter

Exeedme
ExeedmeXED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
2025. 1. 12.
INR 1.554634
INR 0
INR 1.566223
INR 1.473549
2025. 1. 11.
INR 1.542427
INR 1.554634
INR 1.559857
INR 1.518892
2025. 1. 10.
INR 1.510709
INR 1.542427
INR 1.560788
INR 1.503133
2025. 1. 9.
INR 1.56654
INR 1.510709
INR 1.571748
INR 1.501668
2025. 1. 8.
INR 1.571632
INR 1.56654
INR 1.589903
INR 1.52756
2025. 1. 7.
INR 1.747211
INR 1.571632
INR 1.747211
INR 1.572363
2025. 1. 6.
INR 1.723662
INR 1.747211
INR 1.757441
INR 1.717715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,245
0.03%
Market CapINR 1.87T
VolumeINR 63.33B
2
INR 3,111.91
4.62%
Market CapINR 374.83B
VolumeINR 40B
3
INR 2.53
0.50%
Market CapINR 145.38B
VolumeINR 9.2B
5
INR 682.25
1.52%
Market CapINR 99.57B
VolumeINR 1.28B
6
INR 181.59
3.45%
Market CapINR 87.9B
VolumeINR 5.67B
7
INR 0.335169
0.06%
Market CapINR 49.43B
VolumeINR 3.71B

Data provided by Coingecko API

More Cryptocurrencies

3496
INR 49.24
10.61%
Market CapINR 129.4M
VolumeINR 6.23M
3497
INR 13.02
15.46%
Market CapINR 129.38M
VolumeINR 3.13M
3498
INR 0.129406
5.97%
Market CapINR 129.41M
VolumeINR 800,658
3494
INR 6.46
1.02%
Market CapINR 129.25M
VolumeINR 186.59M
3748
INR 0.28094
75.76%
Market CapINR 129.23M
VolumeINR 3.23M

Data provided by Coingecko API