Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
INR 1.84 -0.40%
Market Cap
INR 165.3M
0.76%
Volume (24)
INR 10,017,772
3.10%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 1.84

Price Change

INR -0.007447827
0.40%
24h Low / 24h High
INR 1.8 / INR 1.9

Trading Volume

INR 10,017,772
3.10%
Volume / Market Cap
0.06060306
Market Dominance
0.000074178163%
Market Rank
#2845

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
INR 165,301,420
0.76%

Fully Diluted
Market Cap

INR 183,668,250
1.43%

Exeedme Price Yesterday

Yesterday's Low / High
INR 1.8608423 / INR 1.8659537
Yesterday's Open / Close
INR 1.8659537 / INR 1.8608423
Yesterday's Change
1.26%
Yesterday's Volume
INR 9,313,317.2

Exeedme Price History

7d Low / 7d High
INR 0.020799612 / INR 0.023365128
30d Low / 30d High
INR 1.8293646 / INR 1.9308693
90d Low / 90d High
INR 1.8225426 / INR 1.9723194
52 Week Low / 52 Week High
INR 1.6629292 / INR 1.9723194
All Time High3월 17일, 2021 (3 years ago)
INR 144.35
98.73%
All Time Low10월 25일, 2024 (19 days ago)
INR 1.26
45.13%

Data provided by Coingecko API

XED to INR converter

Exeedme
ExeedmeXED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
2024. 11. 13.
INR 1.908408
INR 0
INR 1.930869
INR 1.829365
2024. 11. 12.
INR 1.937114
INR 1.908408
INR 1.969098
INR 1.891278
2024. 11. 11.
INR 1.846517
INR 1.937114
INR 1.972319
INR 1.824287
2024. 11. 10.
INR 1.840209
INR 1.846517
INR 1.884836
INR 1.822543
2024. 11. 9.
INR 1.76149
INR 1.840209
INR 1.851645
INR 1.759538
2024. 11. 8.
INR 1.811317
INR 1.76149
INR 1.811317
INR 1.755569
2024. 11. 7.
INR 1.662929
INR 1.811317
INR 1.792373
INR 1.662929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,457
0.95%
Market CapINR 1.77T
VolumeINR 105.81B
2
INR 3,143.09
0.62%
Market CapINR 378.68B
VolumeINR 39.49B
4
INR 215.7
2.21%
Market CapINR 101.87B
VolumeINR 10.85B
5
INR 637.14
4.03%
Market CapINR 93.16B
VolumeINR 3.16B
6
INR 0.394906
2.76%
Market CapINR 57.88B
VolumeINR 18.37B
7
INR 0.793945
16.22%
Market CapINR 45.21B
VolumeINR 8.3B

Data provided by Coingecko API

More Cryptocurrencies

2842
Market CapINR 166.32M
VolumeINR 4.14M
2843
INR 1.84
0.15%
Market CapINR 165.3M
VolumeINR 10.01M
2844
INR 7,025.97
0%
Market CapINR 164.89M
VolumeINR 20,611
2846
INR 0.164567
5.48%
Market CapINR 164.77M
VolumeINR 207,980
2847
INR 1.76
5.24%
Market CapINR 164.61M
VolumeINR 38,702

Data provided by Coingecko API