Exeedme (XED) Live Price

Exeedme [OLD] logo
XEDExeedme [OLD]
INR 0.662327+ 1010.23%
Market Cap
INR 59.63M
1008.55%
Volume (24)
INR 12,586
36.44%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 0.662327

Price Change

INR 0.60267
1010.23%
24h Low / 24h High
INR 0.059228 / INR 0.764367

Trading Volume

INR 12,586.1
36.44%
Volume / Market Cap
0.00021106507
Market Dominance
0.000020413044%
Market Rank
#4130

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
INR 59,631,374
1008.55%

Fully Diluted
Market Cap

INR 66,257,082
57.00%

Exeedme Price Yesterday

Yesterday's Low / High
INR 0.36710013 / INR 0.47693749
Yesterday's Open / Close
INR 0.47693749 / INR 0.36710013
Yesterday's Change
56.94%
Yesterday's Volume
INR 7,429.4532

Exeedme Price History

7d Low / 7d High
INR 0.00063122227 / INR 0.0094263524
30d Low / 30d High
INR 0.05636473 / INR 0.76436662
90d Low / 90d High
INR 0.055414529 / INR 0.82450285
52 Week Low / 52 Week High
INR 0.055414529 / INR 0.82450285
All Time High3월 17일, 2021 (3 years ago)
INR 144.35
99.54%
All Time Low2월 3일, 2025 (10 days ago)
INR 0.02008126
3185.28%

Data provided by Coingecko API

XED to INR converter

Exeedme
Exeedme XED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.059326
INR 0
INR 0.764367
INR 0.058675
2025. 2. 11.
INR 0.731085
INR 0.059326
INR 0.753419
INR 0.056365
2025. 2. 10.
INR 0.057139
INR 0.731085
INR 0.824503
INR 0.055916
2025. 2. 9.
INR 0.111973
INR 0.057139
INR 0.711336
INR 0.055415
2025. 2. 8.
INR 0.09335
INR 0.111973
INR 0.112105
INR 0.082602
2025. 2. 7.
INR 0.133576
INR 0.09335
INR 0.452101
INR 0.091933
2025. 2. 6.
INR 0.668281
INR 0.133576
INR 0.681696
INR 0.134511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,337
0.30%
Market CapINR 1.91T
VolumeINR 52.26B
2
INR 2,685.3
2.35%
Market CapINR 323.65B
VolumeINR 27.9B
4
INR 2.45
1.74%
Market CapINR 141.69B
VolumeINR 4.92B
5
INR 707.27
8.99%
Market CapINR 103.17B
VolumeINR 3.43B
6
INR 193.34
1.42%
Market CapINR 94.38B
VolumeINR 4.98B
8
INR 0.259185
1.95%
Market CapINR 38.35B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 59.67M
VolumeINR 4.25M
4129
INR 0.059338
18.47%
Market CapINR 59.63M
VolumeINR 2M
4131
INR 0.00599474
18.09%
Market CapINR 59.63M
VolumeINR 1.79M
Market CapINR 59.49M
VolumeINR 32,890
4133
INR 6.29
6.21%
Market CapINR 59.36M
VolumeINR 39,075

Data provided by Coingecko API