Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
BRL 0.128423+ 1.90%
Market Cap
BRL 11.58M
2.73%
Volume (24)
BRL 614,881
3.05%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
BRL 0.128423

Price Change

BRL 0.00239468
1.90%
24h Low / 24h High
BRL 0.12512 / BRL 0.133771

Trading Volume

BRL 614,881
3.05%
Volume / Market Cap
0.053104604
Market Dominance
0.000077137974%
Market Rank
#2854

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
BRL 11,578,676
2.73%

Fully Diluted
Market Cap

BRL 12,865,195
0.41%

Exeedme Price Yesterday

Yesterday's Low / High
BRL 0.12791474 / BRL 0.12833935
Yesterday's Open / Close
BRL 0.12833935 / BRL 0.12791474
Yesterday's Change
0.23%
Yesterday's Volume
BRL 640,565.25

Exeedme Price History

7d Low / 7d High
BRL 0.020425247 / BRL 0.023365128
30d Low / 30d High
BRL 0.12461328 / BRL 0.13282598
90d Low / 90d High
BRL 0.12391151 / BRL 0.13450369
52 Week Low / 52 Week High
BRL 0.11199617 / BRL 0.13450369
All Time High3월 17일, 2021 (3 years ago)
BRL 11.19
98.85%
All Time Low10월 25일, 2024 (19 days ago)
BRL 0.085481
50.27%

Data provided by Coingecko API

XED to BRL converter

Exeedme
ExeedmeXED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to BRL)

XEDBRL by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.130032
BRL 0
BRL 0.132826
BRL 0.124613
2024. 11. 12.
BRL 0.132125
BRL 0.130032
BRL 0.134268
BRL 0.129346
2024. 11. 11.
BRL 0.125573
BRL 0.132125
BRL 0.134504
BRL 0.124182
2024. 11. 10.
BRL 0.125113
BRL 0.125573
BRL 0.128147
BRL 0.123912
2024. 11. 9.
BRL 0.119761
BRL 0.125113
BRL 0.12589
BRL 0.119628
2024. 11. 8.
BRL 0.122294
BRL 0.119761
BRL 0.12332
BRL 0.119734
2024. 11. 7.
BRL 0.111996
BRL 0.122294
BRL 0.121135
BRL 0.111996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,197
4.29%
Market CapBRL 1.8T
VolumeBRL 137.76B
2
BRL 3,194.67
1.14%
Market CapBRL 384.87B
VolumeBRL 49B
4
BRL 219.5
6.02%
Market CapBRL 103.62B
VolumeBRL 14.05B
5
BRL 635.43
5.04%
Market CapBRL 92.56B
VolumeBRL 3.51B
6
BRL 0.4
4.07%
Market CapBRL 58.85B
VolumeBRL 26.78B
7
BRL 0.71
6.43%
Market CapBRL 40.47B
VolumeBRL 6.84B

Data provided by Coingecko API

More Cryptocurrencies

2850
BRL 4.65
0.36%
Market CapBRL 11.66M
VolumeBRL 1.89M
2851
BRL 8.54
2.26%
Market CapBRL 11.66M
VolumeBRL 102,382
2852
BRL 636.38
15.52%
Market CapBRL 11.66M
VolumeBRL 924,349
2855
BRL 0.34
4.48%
Market CapBRL 11.57M
VolumeBRL 26,737
2856
BRL 0.03
9.01%
Market CapBRL 11.56M
VolumeBRL 1.59M

Data provided by Coingecko API