Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
BRL 0.137387+ 6.27%
Market Cap
BRL 12.34M
6.08%
Volume (24)
BRL 1,593,274
1.03%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
BRL 0.137387

Price Change

BRL 0.00810564
6.27%
24h Low / 24h High
BRL 0.128 / BRL 0.14021

Trading Volume

BRL 1,593,274
1.03%
Volume / Market Cap
0.12909375
Market Dominance
0.000059556862%
Market Rank
#3290

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
BRL 12,341,992
6.08%

Fully Diluted
Market Cap

BRL 13,713,325
0.75%

Exeedme Price Yesterday

Yesterday's Low / High
BRL 0.13774521 / BRL 0.13858299
Yesterday's Open / Close
BRL 0.13858299 / BRL 0.13774521
Yesterday's Change
0.56%
Yesterday's Volume
BRL 1,423,760.5

Exeedme Price History

7d Low / 7d High
BRL 0.018000108 / BRL 0.021625312
30d Low / 30d High
BRL 0.12513096 / BRL 0.13858299
90d Low / 90d High
BRL 0.11438422 / BRL 0.13858299
52 Week Low / 52 Week High
BRL 0.11060166 / BRL 0.13858299
All Time High3월 17일, 2021 (3 years ago)
BRL 11.19
98.78%
All Time Low10월 25일, 2024 (2 months ago)
BRL 0.085481
59.92%

Data provided by Coingecko API

XED to BRL converter

Exeedme
ExeedmeXED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to BRL)

XEDBRL by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.125131
BRL 0
BRL 0.138583
BRL 0.125131
2024. 12. 24.
BRL 0.125714
BRL 0.125131
BRL 0.128769
BRL 0.124015
2024. 12. 23.
BRL 0.115848
BRL 0.125714
BRL 0.127361
BRL 0.114384
2024. 12. 22.
BRL 0.118098
BRL 0.115848
BRL 0.119343
BRL 0.114414
2024. 12. 21.
BRL 0.122975
BRL 0.118098
BRL 0.125035
BRL 0.117623
2024. 12. 20.
BRL 0.122148
BRL 0.122975
BRL 0.123026
BRL 0.110602
2024. 12. 19.
BRL 0.13398
BRL 0.122148
BRL 0.13643
BRL 0.12144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,424
0.18%
Market CapBRL 1.94T
VolumeBRL 36.91B
2
BRL 3,436.17
1.50%
Market CapBRL 413.02B
VolumeBRL 17.12B
4
BRL 2.25
1.86%
Market CapBRL 128.78B
VolumeBRL 3.47B
5
BRL 703.74
0.25%
Market CapBRL 102.34B
VolumeBRL 809.65M
6
BRL 195.24
2.06%
Market CapBRL 93.43B
VolumeBRL 3.16B
7
BRL 0.33
2.14%
Market CapBRL 47.92B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

3288
Market CapBRL 11.31M
VolumeBRL 44
3291
Market CapBRL 12.37M
VolumeBRL 7.1M
3289
BRL 0.02
8.12%
Market CapBRL 12.36M
VolumeBRL 53,233
3292
Market CapBRL 12.32M
VolumeBRL 2.1M
3293
BRL 0.00189442
0.05%
Market CapBRL 12.3M
VolumeBRL 529,265

Data provided by Coingecko API