Exeedme (XED) Live Price

Exeedme [OLD] logo
XEDExeedme [OLD]
BRL 0.002452 -87.16%
Market Cap
BRL 220,690
87.16%
Volume (24)
BRL 6,662
14.46%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
BRL 0.00245212

Price Change

BRL -0.016646368
87.16%
24h Low / 24h High
BRL 0.00244209 / BRL 0.053538

Trading Volume

BRL 6,661.72
14.46%
Volume / Market Cap
0.030185872
Market Dominance
0.0000010187156%
Market Rank
#7525

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
BRL 220,690
87.16%

Fully Diluted
Market Cap

BRL 245,212
71.28%

Exeedme Price Yesterday

Yesterday's Low / High
BRL 0.0056456553 / BRL 0.01142773
Yesterday's Open / Close
BRL 0.0056456553 / BRL 0.01142773
Yesterday's Change
71.28%
Yesterday's Volume
BRL 5,973.2945

Exeedme Price History

7d Low / 7d High
BRL 0.00032608158 / BRL 0.010776974
30d Low / 30d High
BRL 0.0024122354 / BRL 0.019096135
90d Low / 90d High
BRL 0.0019322942 / BRL 0.063808207
52 Week Low / 52 Week High
BRL 0.0019322942 / BRL 0.1437501
All Time High3월 17일, 2021 (3 years ago)
BRL 11.19
99.98%
All Time Low1월 19일, 2025 (8 days ago)
BRL 0.00187269
30.76%

Data provided by Coingecko API

XED to BRL converter

Exeedme
Exeedme XED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to BRL)

XEDBRL by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.00251
BRL 0
BRL 0.019096
BRL 0.00251
2025. 1. 25.
BRL 0.002904
BRL 0.00251
BRL 0.033167
BRL 0.002181
2025. 1. 24.
BRL 0.002014
BRL 0.002904
BRL 0.063808
BRL 0.001984
2025. 1. 23.
BRL 0.00288
BRL 0.002014
BRL 0.060568
BRL 0.001932
2025. 1. 22.
BRL 0.0027
BRL 0.00288
BRL 0.061436
BRL 0.0027
2025. 1. 21.
BRL 0.062131
BRL 0.0027
BRL 0.062131
BRL 0.00227
2025. 1. 20.
BRL 0.140709
BRL 0.062131
BRL 0.14375
BRL 0.002245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,796
4.88%
Market CapBRL 1.98T
VolumeBRL 74.84B
2
BRL 3,091.51
6.78%
Market CapBRL 371.48B
VolumeBRL 36.5B
3
BRL 2.93
5.93%
Market CapBRL 168.85B
VolumeBRL 13.13B
5
BRL 229.49
10.12%
Market CapBRL 111.64B
VolumeBRL 11.85B
6
BRL 661.99
3.21%
Market CapBRL 96.46B
VolumeBRL 1.5B
8
BRL 0.32
8.36%
Market CapBRL 47.58B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

7520
BRL 0.00221133
10.17%
Market CapBRL 221,133
VolumeBRL 9,342
7521
BRL 0.00022195
13.31%
Market CapBRL 220,946
VolumeBRL 1,290
7522
BRL 0.00000052
0.01%
Market CapBRL 220,682
VolumeBRL 85
7523
BRL 0.0002217
25.84%
Market CapBRL 220,755
VolumeBRL 8,053
7524
BRL 0.03
10.26%
Market CapBRL 220,466
VolumeBRL 33

Data provided by Coingecko API