Exeedme (XED) Live Price

Exeedme [OLD] logo
XEDExeedme [OLD]
BRL 0.008206 -24.51%
Market Cap
BRL 738,565
24.82%
Volume (24)
BRL 2,308
0.11%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
BRL 0.00820628

Price Change

BRL -0.0026647815
24.51%
24h Low / 24h High
BRL 0.00257439 / BRL 0.01098546

Trading Volume

BRL 2,308.39
0.11%
Volume / Market Cap
0.0031255069
Market Dominance
0.0000042507711%
Market Rank
#5865

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
BRL 738,565
24.82%

Fully Diluted
Market Cap

BRL 820,628
25.29%

Exeedme Price Yesterday

Yesterday's Low / High
BRL 0.010982282 / BRL 0.010985459
Yesterday's Open / Close
BRL 0.010982282 / BRL 0.010985459
Yesterday's Change
25.29%
Yesterday's Volume
BRL 370,022.74

Exeedme Price History

7d Low / 7d High
BRL 0.0003384248 / BRL 0.0088781673
30d Low / 30d High
BRL 0.0021244575 / BRL 0.047891934
90d Low / 90d High
BRL 0.0019400202 / BRL 0.050894094
52 Week Low / 52 Week High
BRL 0.0019400202 / BRL 0.050894094
All Time High3월 17일, 2021 (3 years ago)
BRL 11.19
99.93%
All Time Low2월 3일, 2025 (23 days ago)
BRL 0.00134803
509.26%

Data provided by Coingecko API

XED to BRL converter

Exeedme
Exeedme XED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to BRL)

XEDBRL by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.021716
BRL 0
BRL 0.045713
BRL 0.002124
2025. 2. 24.
BRL 0.049374
BRL 0.021716
BRL 0.049374
BRL 0.021366
2025. 2. 23.
BRL 0.001944
BRL 0.049374
BRL 0.050894
BRL 0.00194
2025. 2. 22.
BRL 0.005754
BRL 0.001944
BRL 0.049404
BRL 0.001948
2025. 2. 21.
BRL 0.003875
BRL 0.005754
BRL 0.027325
BRL 0.003748
2025. 2. 20.
BRL 0.002704
BRL 0.003875
BRL 0.004177
BRL 0.002704
2025. 2. 19.
BRL 0.002925
BRL 0.002704
BRL 0.00391
BRL 0.002424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,822
5.28%
Market CapBRL 1.65T
VolumeBRL 69.63B
2
BRL 2,310.51
7.48%
Market CapBRL 276.98B
VolumeBRL 29.74B
4
BRL 2.19
4.71%
Market CapBRL 126.23B
VolumeBRL 7.13B
5
BRL 604.86
2.83%
Market CapBRL 87.82B
VolumeBRL 1.38B
6
BRL 134.24
7.07%
Market CapBRL 66.51B
VolumeBRL 5.61B
8
BRL 0.2
3.92%
Market CapBRL 29.79B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5862
BRL 0.04
0.61%
Market CapBRL 742,200
VolumeBRL 306,909
5863
BRL 0.00074291
11.31%
Market CapBRL 741,796
VolumeBRL 25,944
Market CapBRL 732,638
VolumeBRL 57
5866
BRL 0.15
0.37%
Market CapBRL 740,629
VolumeBRL 45
5867
BRL 0.00001977
1.96%
Market CapBRL 739,639
VolumeBRL 418

Data provided by Coingecko API