Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
0.050582+0.12%
Market Cap
€4.57M
0.58%
Volume (24)
69,962
0.25%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
€0.050582

Price Change

€0.00006091
0.12%
24h Low / 24h High
€0.050329 / €0.050951

Trading Volume

€69,962
0.25%
Volume / Market Cap
0.015322718
Market Dominance
0.00018988628%
Market Rank
#1853

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
€4,565,900
0.58%

Fully Diluted
Market Cap

€5,073,222
0.09%

Exeedme Price Yesterday

Yesterday's Low / High
€0.050671148 / €0.050699351
Yesterday's Open / Close
€0.050699351 / €0.050671148
Yesterday's Change
0.20%
Yesterday's Volume
€74,712.448

Exeedme Price History

7d Low / 7d High
€0.053517017 / €0.066407878
30d Low / 30d High
€0.049361046 / €0.05260079
90d Low / 90d High
€0.049361046 / €0.053965524
52 Week Low / 52 Week High
€0.049361046 / €0.061488183
All Time High3월 17일, 2021 (3 years ago)
€1.67
96.97%
All Time Low10월 12일, 2023 (5 months ago)
€0.02730814
85.23%

Data provided by Coingecko API

XED to EUR converter

Exeedme
ExeedmeXED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to EUR)

XEDEUR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (EUR)

Date
2024. 4. 5.
€0.05121
€0
€0.05121
€0.049361
2024. 4. 4.
€0.051443
€0.05121
€0.052601
€0.050064
2024. 4. 3.
€0.05291
€0.051443
€0.053966
€0.051292
2024. 4. 2.
€0.05581
€0.05291
€0.05581
€0.051681
2024. 4. 1.
€0.05864
€0.05581
€0.05864
€0.055262
2024. 3. 31.
€0.058176
€0.05864
€0.059609
€0.057886
2024. 3. 30.
€0.060508
€0.058176
€0.061488
€0.058208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,126
0.25%
Market Cap€1.34T
Volume€20.42B
2
3,340.69
0.45%
Market Cap€401.02B
Volume€8.97B
4
586.14
0.53%
Market Cap€90.15B
Volume€804.32M
7
0.59
1.39%
Market Cap€32.64B
Volume€873.66M
10
0.59
1.61%
Market Cap€20.63B
Volume€259.14M
616
1.01
0.06%
Market Cap€70.88M
Volume€3.78M

Data provided by Coingecko API

More Cryptocurrencies

1847
0.00000003
0.61%
Market Cap€4.61M
Volume€17,388
1848
0.02
1.31%
Market Cap€4.59M
Volume€34,581
1849
0.01
7.61%
Market Cap€4.59M
Volume€186,653
1852
Market Cap€4.56M
Volume€226
1851
0.25
4.83%
Market Cap€4.56M
Volume€190,172

Data provided by Coingecko API