Exeedme (XED) Live Price

Exeedme [OLD] logo
XEDExeedme [OLD]
0.009161+ 10.62%
Market Cap
€825,588
10.78%
Volume (24)
114
36.40%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
€0.00916061

Price Change

€0.00087975
10.62%
24h Low / 24h High
€0.00065815 / €0.0091732

Trading Volume

€113.72
36.40%
Volume / Market Cap
0.00013774425
Market Dominance
0.000025573463%
Market Rank
#3850

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
€825,588
10.78%

Fully Diluted
Market Cap

€917,320
96.30%

Exeedme Price Yesterday

Yesterday's Low / High
€0.0040655311 / €0.0052804463
Yesterday's Open / Close
€0.0052804463 / €0.0040655311
Yesterday's Change
96.03%
Yesterday's Volume
€82.255704

Exeedme Price History

7d Low / 7d High
€0.00063122227 / €0.0094263524
30d Low / 30d High
€0.00062691671 / €0.008476711
90d Low / 90d High
€0.00061117591 / €0.0091461352
52 Week Low / 52 Week High
€0.00061117591 / €0.0091461352
All Time High3월 17일, 2021 (3 years ago)
€1.67
99.45%
All Time Low2월 3일, 2025 (10 days ago)
€0.00022542
3966.45%

Data provided by Coingecko API

XED to EUR converter

Exeedme
Exeedme XED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to EUR)

XEDEUR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000659
€0
€0.008477
€0.000655
2025. 2. 11.
€0.008112
€0.000659
€0.008418
€0.000627
2025. 2. 10.
€0.000632
€0.008112
€0.009146
€0.000619
2025. 2. 9.
€0.001235
€0.000632
€0.007881
€0.000611
2025. 2. 8.
€0.001029
€0.001235
€0.001236
€0.000912
2025. 2. 7.
€0.001468
€0.001029
€0.004974
€0.001014
2025. 2. 6.
€0.007359
€0.001468
€0.007504
€0.001479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,081
1.30%
Market Cap€1.9T
Volume€49.26B
2
2,664.34
2.78%
Market Cap€320.69B
Volume€27.03B
4
2.45
2.32%
Market Cap€141.03B
Volume€4.66B
5
723.16
12.81%
Market Cap€105.34B
Volume€3.56B
6
191.44
0.65%
Market Cap€93.34B
Volume€4.82B
8
0.26
1.70%
Market Cap€37.99B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

3849
0.00000197
11.51%
Market Cap€826,666
Volume€12,861
3851
0.0017544
2.93%
Market Cap€825,626
Volume€1,253
Market Cap€825,423
Volume€24,047
3853
0.01
2.47%
Market Cap€823,702
Volume€2,251
3858
0.02
3.14%
Market Cap€822,085
Volume€110

Data provided by Coingecko API