Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
0.016268 -3.58%
Market Cap
€1.46M
3.16%
Volume (24)
203,151
7.52%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
€0.01626775

Price Change

€-0.00060428479
3.58%
24h Low / 24h High
€0.01559072 / €0.01712244

Trading Volume

€203,151
7.52%
Volume / Market Cap
0.13874785
Market Dominance
0.000041259977%
Market Rank
#3493

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
€1,464,174
3.16%

Fully Diluted
Market Cap

€1,626,860
2.94%

Exeedme Price Yesterday

Yesterday's Low / High
€0.016685959 / €0.016837335
Yesterday's Open / Close
€0.016685959 / €0.016837335
Yesterday's Change
2.95%
Yesterday's Volume
€241,209.34

Exeedme Price History

7d Low / 7d High
€0.016197031 / €0.020401349
30d Low / 30d High
€0.016685959 / €0.017746241
90d Low / 90d High
€0.016685959 / €0.017746241
52 Week Low / 52 Week High
€0.016685959 / €0.019734974
All Time High3월 17일, 2021 (3 years ago)
€1.67
99.02%
All Time Low10월 25일, 2024 (2 months ago)
€0.01386671
17.31%

Data provided by Coingecko API

XED to EUR converter

Exeedme
ExeedmeXED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to EUR)

XEDEUR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (EUR)

Date
2025. 1. 12.
€0.017593
€0
€0.017746
€0.016686
2025. 1. 11.
€0.017447
€0.017593
€0.017652
€0.017188
2025. 1. 10.
€0.017075
€0.017447
€0.017682
€0.017023
2025. 1. 9.
€0.017682
€0.017075
€0.017737
€0.01697
2025. 1. 8.
€0.017706
€0.017682
€0.017967
€0.017255
2025. 1. 7.
€0.019639
€0.017706
€0.019639
€0.017703
2025. 1. 6.
€0.019502
€0.019639
€0.019735
€0.019263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,586
0.94%
Market Cap€1.85T
Volume€72.53B
2
3,097.25
5.20%
Market Cap€373.17B
Volume€40.29B
3
2.51
0.46%
Market Cap€144.22B
Volume€9B
5
680.56
1.97%
Market Cap€99.29B
Volume€1.27B
6
181.14
3.80%
Market Cap€87.74B
Volume€6.04B
7
0.33
1.10%
Market Cap€49.12B
Volume€3.66B

Data provided by Coingecko API

More Cryptocurrencies

3487
0.02
1.43%
Market Cap€1.48M
Volume€457
3490
0.01
1.37%
Market Cap€1.47M
Volume€1,940
3492
0.00134578
15.30%
Market Cap€1.47M
Volume€54,642
3494
0.00268373
3.00%
Market Cap€1.46M
Volume€11,600
3495
0.00146093
5.53%
Market Cap€1.46M
Volume€9,039

Data provided by Coingecko API