Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
$0.054324-5.64%
Market Cap
$4.89M
6.10%
Volume (24)
$86,905
3.81%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
$0.054324

Price Change

$-0.0032464032
5.64%
24h Low / 24h High
$0.054166 / $0.058058

Trading Volume

$86,905
3.81%
Volume / Market Cap
0.01776108
Market Dominance
0.0001877419%
Market Rank
#1863

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
$4,893,002
6.10%

Fully Diluted
Market Cap

$5,436,669
4.87%

Exeedme Price Yesterday

Yesterday's Low / High
$0.056864033 / $0.05743149
Yesterday's Open / Close
$0.05743149 / $0.056864033
Yesterday's Change
4.94%
Yesterday's Volume
$90,416.833

Exeedme Price History

7d Low / 7d High
$0.053190076 / $0.058110675
30d Low / 30d High
$0.054191248 / $0.057997066
90d Low / 90d High
$0.053190076 / $0.057997066
52 Week Low / 52 Week High
$0.053190076 / $0.059901779
All Time High3월 17일, 2021 (3 years ago)
$1.99
97.27%
All Time Low10월 12일, 2023 (5 months ago)
$0.02875558
89.02%

Data provided by Coingecko API

XED to USD converter

Exeedme
ExeedmeXED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to USD)

XEDUSD by TradingView

Exeedme Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
XED/USDT
$0.00086
$33,990
Recently

Exeedme Historical Price Data (USD)

Date
2024. 4. 8.
$0.055232
$0
$0.057997
$0.054191
2024. 4. 7.
$0.05319
$0.055232
$0.054721
$0.05319
2024. 4. 6.
$0.054812
$0.05319
$0.055249
$0.053465
2024. 4. 5.
$0.055489
$0.054812
$0.055515
$0.053517
2024. 4. 4.
$0.055751
$0.055489
$0.057115
$0.054282
2024. 4. 3.
$0.056969
$0.055751
$0.058111
$0.05557
2024. 4. 2.
$0.059902
$0.056969
$0.059902
$0.055653

Data provided by Coingecko API

XED Price Live Data

The live price of XED is $ 0.054324 per (XED/USD) today with a current market cap of 4.89M USD. 24-hour trading volume is $ 86,905 USD. XED to USD price is updated in real-time. Exeedme is -5.64% in the last 24 hours. It has a circulating supply of $ 90,000,000 XED.

Exeedme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,673
4.37%
Market Cap$1.35T
Volume$35.43B
2
$3,497.06
4.42%
Market Cap$419.79B
Volume$19.47B
4
$576.11
2.37%
Market Cap$88.63B
Volume$1.81B
6
$0.62
0.52%
Market Cap$33.84B
Volume$2.33B
11
$0.6
1.79%
Market Cap$21.19B
Volume$488M
623
$1
0.06%
Market Cap$70.61M
Volume$665,420

Data provided by Coingecko API

More Cryptocurrencies

1862
Market Cap$4.92M
Volume$12,761
1865
$0.01
7.28%
Market Cap$4.91M
Volume$153,756
1866
$0.00037755
2.11%
Market Cap$4.9M
Volume$192,353
1867
$0.07
1.12%
Market Cap$4.89M
Volume$1.11M
1868
$0.01
3.34%
Market Cap$4.89M
Volume$782,384

Data provided by Coingecko API