Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
$0.016419 -7.28%
Market Cap
$1.48M
7.32%
Volume (24)
$222,991
7.59%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
$0.01641918

Price Change

$-0.0012889781
7.28%
24h Low / 24h High
$0.01630089 / $0.01823596

Trading Volume

$222,991
7.59%
Volume / Market Cap
0.15095038
Market Dominance
0.00004019777%
Market Rank
#3505

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
$1,477,247
7.32%

Fully Diluted
Market Cap

$1,641,386
4.39%

Exeedme Price Yesterday

Yesterday's Low / High
$0.017096007 / $0.01723888
Yesterday's Open / Close
$0.017096007 / $0.01723888
Yesterday's Change
4.36%
Yesterday's Volume
$247,136.91

Exeedme Price History

7d Low / 7d High
$0.016487547 / $0.020504706
30d Low / 30d High
$0.017096007 / $0.018174989
90d Low / 90d High
$0.017096007 / $0.01825462
52 Week Low / 52 Week High
$0.017096007 / $0.020504706
All Time High3월 17일, 2021 (3 years ago)
$1.99
99.18%
All Time Low10월 25일, 2024 (2 months ago)
$0.01497689
9.46%

Data provided by Coingecko API

XED to USD converter

Exeedme
ExeedmeXED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to USD)

XEDUSD by TradingView

Exeedme Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
XED/USDT
$0.00027
$6,625
Recently

Exeedme Historical Price Data (USD)

Date
2025. 1. 12.
$0.018041
$0
$0.018175
$0.017096
2025. 1. 11.
$0.017895
$0.018041
$0.018101
$0.017626
2025. 1. 10.
$0.017583
$0.017895
$0.018115
$0.017449
2025. 1. 9.
$0.018235
$0.017583
$0.018295
$0.017481
2025. 1. 8.
$0.018316
$0.018235
$0.018508
$0.017783
2025. 1. 7.
$0.020392
$0.018316
$0.020392
$0.018332
2025. 1. 6.
$0.020097
$0.020392
$0.020505
$0.020028

Data provided by Coingecko API

XED Price Live Data

The live price of XED is $ 0.016419 per (XED/USD) today with a current market cap of 1.48M USD. 24-hour trading volume is $ 222,991 USD. XED to USD price is updated in real-time. Exeedme is -7.28% in the last 24 hours. It has a circulating supply of $ 90,000,000 XED.

Exeedme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,833
3.78%
Market Cap$1.8T
Volume$42.4B
2
$3,067.1
5.82%
Market Cap$370.02B
Volume$22B
4
$2.37
5.77%
Market Cap$136.35B
Volume$6.33B
5
$663.5
4.13%
Market Cap$96.89B
Volume$770.69M
6
$176.71
5.48%
Market Cap$85.7B
Volume$3.66B
7
$0.32
5.87%
Market Cap$46.85B
Volume$2.4B

Data provided by Coingecko API

More Cryptocurrencies

3502
$0.00148083
5.57%
Market Cap$1.48M
Volume$3,932
3503
Market Cap$1.48M
Volume$81,998
3504
$0.14
1.86%
Market Cap$1.48M
Volume$15,867
3506
$13.99
153.19%
Market Cap$1.48M
Volume$59
Market Cap$1.48M
Volume$122,529

Data provided by Coingecko API