Exeedme (XED) Live Price

Exeedme [OLD] logo
XEDExeedme [OLD]
GBP 0.000514 -37.78%
Market Cap
GBP 46,224
37.78%
Volume (24)
GBP 37
0.06%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
GBP 0.00051361

Price Change

GBP -0.00031191924
37.78%
24h Low / 24h High
GBP 0.00051252 / GBP 0.00082662

Trading Volume

GBP 36.79
0.06%
Volume / Market Cap
0.00079590689
Market Dominance
0.0000016124347%
Market Rank
#7861

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
GBP 46,224
37.78%

Fully Diluted
Market Cap

GBP 51,361
37.68%

Exeedme Price Yesterday

Yesterday's Low / High
GBP 0.0008239269 / GBP 0.00082438121
Yesterday's Open / Close
GBP 0.0008239269 / GBP 0.00082438121
Yesterday's Change
37.68%
Yesterday's Volume
GBP 428.11003

Exeedme Price History

7d Low / 7d High
GBP 0.00068916601 / GBP 0.0089480646
30d Low / 30d High
GBP 0.00079044754 / GBP 0.0067081492
90d Low / 90d High
GBP 0.00079044754 / GBP 0.0067081492
52 Week Low / 52 Week High
GBP 0.00079044754 / GBP 0.0067081492
All Time High3월 17일, 2021 (4 years ago)
GBP 1.43
99.96%
All Time Low6월 21일, 2025 (1 months ago)
GBP 0.00013662
275.93%

Data provided by Coingecko API

XED to GBP converter

Exeedme
Exeedme XED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to GBP)

XEDGBP by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.000796
GBP 0
GBP 0.000827
GBP 0.000796
2025. 8. 5.
GBP 0.001355
GBP 0
GBP 0.001358
GBP 0.001355
2025. 8. 2.
GBP 0.00134
GBP 0
GBP 0.001351
GBP 0.00134
2025. 8. 1.
GBP 0.001391
GBP 0.00134
GBP 0.001403
GBP 0.001326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,540
0.21%
Market CapGBP 2.32T
VolumeGBP 36.3B
2
GBP 3,895.09
1.38%
Market CapGBP 470.12B
VolumeGBP 31.88B
3
GBP 3.32
8.14%
Market CapGBP 197.2B
VolumeGBP 9.48B
5
GBP 786.64
1.34%
Market CapGBP 109.51B
VolumeGBP 1.22B
6
GBP 176.33
2.31%
Market CapGBP 95.14B
VolumeGBP 6.03B
9
GBP 0.222211
3.73%
Market CapGBP 33.41B
VolumeGBP 2.34B

Data provided by Coingecko API

More Cryptocurrencies

7858
GBP 0.00021506
13.52%
Market CapGBP 46,253
VolumeGBP 173
7857
GBP 0.0000525
1.44%
Market CapGBP 46,273
VolumeGBP 25
7860
GBP 0.00000006
0.24%
Market CapGBP 46,234
VolumeGBP 126
7862
GBP 0.00000008
0.30%
Market CapGBP 46,214
VolumeGBP 7,993
7863
GBP 0.00004617
1.03%
Market CapGBP 46,168
VolumeGBP 11

Data provided by Coingecko API