Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
GBP 0.01629 -1.41%
Market Cap
GBP 1.47M
1.22%
Volume (24)
GBP 181,747
1.12%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
GBP 0.01629027

Price Change

GBP -0.00023322127
1.41%
24h Low / 24h High
GBP 0.01594296 / GBP 0.01659939

Trading Volume

GBP 181,747
1.12%
Volume / Market Cap
0.12380181
Market Dominance
0.000054215643%
Market Rank
#3296

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
GBP 1,468,048
1.22%

Fully Diluted
Market Cap

GBP 1,631,164
0.33%

Exeedme Price Yesterday

Yesterday's Low / High
GBP 0.016323447 / GBP 0.016408623
Yesterday's Open / Close
GBP 0.016408623 / GBP 0.016323447
Yesterday's Change
0.46%
Yesterday's Volume
GBP 168,577.32

Exeedme Price History

7d Low / 7d High
GBP 0.018000108 / GBP 0.021625312
30d Low / 30d High
GBP 0.015992639 / GBP 0.01654214
90d Low / 90d High
GBP 0.014957068 / GBP 0.016573232
52 Week Low / 52 Week High
GBP 0.014393138 / GBP 0.017110315
All Time High3월 17일, 2021 (3 years ago)
GBP 1.43
98.86%
All Time Low10월 25일, 2024 (2 months ago)
GBP 0.01155446
40.99%

Data provided by Coingecko API

XED to GBP converter

Exeedme
ExeedmeXED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to GBP)

XEDGBP by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.016157
GBP 0
GBP 0.016478
GBP 0.015993
2024. 12. 24.
GBP 0.016192
GBP 0.016157
GBP 0.016573
GBP 0.015974
2024. 12. 23.
GBP 0.015143
GBP 0.016192
GBP 0.016403
GBP 0.014961
2024. 12. 22.
GBP 0.015442
GBP 0.015143
GBP 0.015599
GBP 0.014957
2024. 12. 21.
GBP 0.016074
GBP 0.015442
GBP 0.016343
GBP 0.01538
2024. 12. 20.
GBP 0.015886
GBP 0.016074
GBP 0.01608
GBP 0.014393
2024. 12. 19.
GBP 0.016938
GBP 0.015886
GBP 0.01711
GBP 0.015821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,045
0.20%
Market CapGBP 1.94T
VolumeGBP 37.75B
2
GBP 3,435.24
1.79%
Market CapGBP 413.96B
VolumeGBP 18.01B
4
GBP 2.25
2.32%
Market CapGBP 128.72B
VolumeGBP 3.56B
5
GBP 714.17
1.41%
Market CapGBP 104.27B
VolumeGBP 923M
6
GBP 194.06
2.64%
Market CapGBP 93.14B
VolumeGBP 3.24B
7
GBP 0.324985
2.75%
Market CapGBP 47.88B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3302
GBP 0.0014822
11.53%
Market CapGBP 1.47M
VolumeGBP 111,573
3293
GBP 0.052476
4.22%
Market CapGBP 1.47M
VolumeGBP 1,274
3261
GBP 0.00146981
10.73%
Market CapGBP 1.47M
VolumeGBP 192,477
3297
GBP 0.02158732
0%
Market CapGBP 1.45M
VolumeGBP 6
3300
GBP 0.00146528
4.01%
Market CapGBP 1.47M
VolumeGBP 188,609

Data provided by Coingecko API