Exeedme (XED) Live Price

Exeedme [OLD] logo
XEDExeedme [OLD]
GBP 0.001494 -11.69%
Market Cap
GBP 134,474
11.45%
Volume (24)
GBP 241
14.41%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
GBP 0.00149415

Price Change

GBP -0.00019770135
11.69%
24h Low / 24h High
GBP 0.00146188 / GBP 0.00170672

Trading Volume

GBP 240.6
14.41%
Volume / Market Cap
0.0017891935
Market Dominance
0.0000045713791%
Market Rank
#5732

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
GBP 134,474
11.45%

Fully Diluted
Market Cap

GBP 149,415
1.24%

Exeedme Price Yesterday

Yesterday's Low / High
GBP 0.0015041495 / GBP 0.001521716
Yesterday's Open / Close
GBP 0.001521716 / GBP 0.0015041495
Yesterday's Change
1.24%
Yesterday's Volume
GBP 2,818.9591

Exeedme Price History

7d Low / 7d High
GBP 0.00023101299 / GBP 0.0093918414
30d Low / 30d High
GBP 0.00056041057 / GBP 0.0018421174
90d Low / 90d High
GBP 0.00018845347 / GBP 0.0073612522
52 Week Low / 52 Week High
GBP 0.00018845347 / GBP 0.0075422591
All Time High3월 17일, 2021 (3 years ago)
GBP 1.43
99.90%
All Time Low2월 3일, 2025 (2 days ago)
GBP 0.00018809
696.48%

Data provided by Coingecko API

XED to GBP converter

Exeedme
Exeedme XED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to GBP)

XEDGBP by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.001842
GBP 0
GBP 0.001842
GBP 0.001315
2025. 2. 3.
GBP 0.000213
GBP 0.001842
GBP 0.006442
GBP 0.000188
2025. 2. 2.
GBP 0.000247
GBP 0.000213
GBP 0.007144
GBP 0.000247
2025. 2. 1.
GBP 0.00067
GBP 0.000247
GBP 0.007361
GBP 0.000248
2025. 1. 31.
GBP 0.000602
GBP 0.00067
GBP 0.007457
GBP 0.000596
2025. 1. 30.
GBP 0.000624
GBP 0.000602
GBP 0.007479
GBP 0.000605
2025. 1. 29.
GBP 0.007384
GBP 0.000624
GBP 0.007542
GBP 0.000331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,910
1.00%
Market CapGBP 1.94T
VolumeGBP 64.38B
2
GBP 2,716.99
0.49%
Market CapGBP 327.46B
VolumeGBP 46.46B
3
GBP 2.5
2.32%
Market CapGBP 144.02B
VolumeGBP 10.53B
5
GBP 204.13
0.49%
Market CapGBP 99.48B
VolumeGBP 7.61B
6
GBP 573.13
1.22%
Market CapGBP 83.68B
VolumeGBP 1.49B
8
GBP 0.263009
0.42%
Market CapGBP 38.9B
VolumeGBP 3.67B

Data provided by Coingecko API

More Cryptocurrencies

5729
GBP 0.00000136
0%
Market CapGBP 135,739
VolumeGBP 1
5730
GBP 0.02644533
3.25%
Market CapGBP 134,895
VolumeGBP 9
5731
GBP 0.0001346
13.60%
Market CapGBP 134,599
VolumeGBP 1,559
5737
GBP 0.00014167
27.29%
Market CapGBP 134,468
VolumeGBP 7,063
5733
GBP 0.01356312
8.89%
Market CapGBP 134,253
VolumeGBP 2,190

Data provided by Coingecko API