Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
GBP 0.043208-2.36%
Market Cap
GBP 3.89M
2.34%
Volume (24)
GBP 73,154
0.45%
Circulating Supply
90,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
GBP 0.04320763

Price Change

GBP -0.0010438768
2.36%
24h Low / 24h High
GBP 0.04235005 / GBP 0.04517609

Trading Volume

GBP 73,154
0.45%
Volume / Market Cap
0.018797127
Market Dominance
0.0001886674%
Market Rank
#1850

Exeedme Supply

Circulating Supply
90,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
GBP 3,891,765
2.34%

Fully Diluted
Market Cap

GBP 4,324,183
1.10%

Exeedme Price Yesterday

Yesterday's Low / High
GBP 0.043633893 / GBP 0.04381421
Yesterday's Open / Close
GBP 0.04381421 / GBP 0.043633893
Yesterday's Change
1.18%
Yesterday's Volume
GBP 72,785.664

Exeedme Price History

7d Low / 7d High
GBP 0.054282009 / GBP 0.066523898
30d Low / 30d High
GBP 0.042884904 / GBP 0.045102049
90d Low / 90d High
GBP 0.042884904 / GBP 0.048881662
52 Week Low / 52 Week High
GBP 0.042884904 / GBP 0.052824689
All Time High3월 17일, 2021 (3 years ago)
GBP 1.43
96.98%
All Time Low10월 12일, 2023 (5 months ago)
GBP 0.02360839
83.23%

Data provided by Coingecko API

XED to GBP converter

Exeedme
ExeedmeXED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to GBP)

XEDGBP by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (GBP)

Date
2024. 4. 4.
GBP 0.044068
GBP 0
GBP 0.045102
GBP 0.042885
2024. 4. 3.
GBP 0.045306
GBP 0.044068
GBP 0.046198
GBP 0.043926
2024. 4. 2.
GBP 0.047754
GBP 0.045306
GBP 0.047754
GBP 0.044261
2024. 4. 1.
GBP 0.050091
GBP 0.047754
GBP 0.050091
GBP 0.047303
2024. 3. 31.
GBP 0.049763
GBP 0.050091
GBP 0.050999
GBP 0.049451
2024. 3. 30.
GBP 0.051758
GBP 0.049763
GBP 0.052596
GBP 0.0498
2024. 3. 29.
GBP 0.052825
GBP 0.051758
GBP 0.052825
GBP 0.051229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,784
0.09%
Market CapGBP 1.33T
VolumeGBP 42.47B
2
GBP 3,312.43
1.96%
Market CapGBP 397.97B
VolumeGBP 18.86B
4
GBP 580.57
2.21%
Market CapGBP 89.44B
VolumeGBP 2.41B
7
GBP 0.583584
2.79%
Market CapGBP 32.13B
VolumeGBP 1.62B
10
GBP 0.573719
2.83%
Market CapGBP 20.24B
VolumeGBP 519.8M
612
GBP 1.004
0.18%
Market CapGBP 70.89M
VolumeGBP 5.86M

Data provided by Coingecko API

More Cryptocurrencies

1845
GBP 0.00000002
9.96%
Market CapGBP 3.93M
VolumeGBP 14,787
1846
GBP 0.052716
2.26%
Market CapGBP 3.93M
VolumeGBP 1.27M
1847
GBP 0.00694436
5.41%
Market CapGBP 3.9M
VolumeGBP 37,103
1849
GBP 30.14
7.75%
Market CapGBP 3.89M
VolumeGBP 15,087
1848
GBP 0.055073
0.19%
Market CapGBP 3.89M
VolumeGBP 309,084

Data provided by Coingecko API