FAME AI ($FMC) Live Price

FAME AI logo
$FMCFAME AI
JPY 0.126969-6.52%
Market Cap
JPY 330.12M
6.56%
Volume (24)
JPY 13,338,758
0.62%
Circulating Supply
2,600,000,000 $FMC
Issue Date
-

Data provided by Coingecko API

$FMC price Statistics

FAME AI Price Today

FAME AI Price
JPY 0.126969

Price Change

JPY -0.0088606407
6.52%
24h Low / 24h High
JPY 0.125034 / JPY 0.141728

Trading Volume

JPY 13,338,758
0.62%
Volume / Market Cap
0.040405915
Market Dominance
0.000078250703%
Market Rank
#2281

FAME AI Supply

Circulating Supply
2,600,000,000 $FMC
Total Supply
10,000,000,000 $FMC
Max Supply
10,000,000,000 $FMC

FAME AI Market Cap

Market Cap
JPY 330,118,940
6.56%

Fully Diluted
Market Cap

JPY 1,269,688,200
9.68%

FAME AI Price Yesterday

Yesterday's Low / High
JPY 0.14011048 / JPY 0.14104021
Yesterday's Open / Close
JPY 0.14011048 / JPY 0.14104021
Yesterday's Change
9.68%
Yesterday's Volume
JPY 4,881,472.3

FAME AI Price History

7d Low / 7d High
JPY 0.00083273898 / JPY 0.0010506194
30d Low / 30d High
JPY 0.1359845 / JPY 0.14252881
90d Low / 90d High
JPY 0.13509205 / JPY 0.14938628
52 Week Low / 52 Week High
JPY 0.13509205 / JPY 0.15886836
All Time High12월 13일, 2023 (3 months ago)
JPY 0.427195
70.54%
All Time Low2월 9일, 2024 (1 months ago)
JPY 0.055951
124.93%

Data provided by Coingecko API

$FMC to JPY converter

FAME AI
FAME AI$FMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FAME AI Price Chart ($FMC to JPY)

$FMCJPY by TradingView

FAME AI Exchanges

Instant crypto to crypto exchange coming soon!

FAME AI Historical Price Data (JPY)

Date
2024. 3. 27.
JPY 0.141488
JPY 0
JPY 0.141488
JPY 0.135984
2024. 3. 26.
JPY 0.144186
JPY 0.141488
JPY 0.144574
JPY 0.136671
2024. 3. 25.
JPY 0.137686
JPY 0.144186
JPY 0.14435
JPY 0.135092
2024. 3. 24.
JPY 0.150447
JPY 0.137686
JPY 0.150447
JPY 0.137199
2024. 3. 23.
JPY 0.152416
JPY 0.150447
JPY 0.153439
JPY 0.149126
2024. 3. 22.
JPY 0.150121
JPY 0.152416
JPY 0.154164
JPY 0.146668
2024. 3. 21.
JPY 0.147861
JPY 0.150121
JPY 0.158868
JPY 0.144121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 14 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,857
2.50%
Market CapJPY 1.4T
VolumeJPY 37.82B
2
JPY 3,568.98
1.60%
Market CapJPY 429.13B
VolumeJPY 18.77B
4
JPY 583.59
2.38%
Market CapJPY 89.91B
VolumeJPY 1.74B
7
JPY 0.620678
1.37%
Market CapJPY 34.11B
VolumeJPY 1.55B
10
JPY 0.653249
2.62%
Market CapJPY 23.07B
VolumeJPY 513.23M
580
JPY 1.003
0.11%
Market CapJPY 84.88M
VolumeJPY 9.67M

Data provided by Coingecko API

More Cryptocurrencies

2285
JPY 0.00000485
1.70%
Market CapJPY 330.72M
VolumeJPY 5.28M
2284
JPY 2.33
0.47%
Market CapJPY 330.48M
VolumeJPY 73.63M
2282
JPY 0.126969
6.52%
Market CapJPY 330.12M
VolumeJPY 13.34M
2283
Market CapJPY 329.92M
VolumeJPY 134,543
2286
JPY 0.0000007
0%
Market CapJPY 329.63M
VolumeJPY 39,380

Data provided by Coingecko API