Fartcat (FARTCAT) Live Price

Fartcat logo
FARTCATFartcat
JPY 0.063839+ 4.27%
Market Cap
JPY 63.59M
3.89%
Volume (24)
JPY 75,453,010
0.43%
Circulating Supply
999,773,180 FARTCAT
Issue Date
-

Data provided by Coingecko API

FARTCAT price Statistics

Fartcat Price Today

Fartcat Price
JPY 0.063839

Price Change

JPY 0.00261714
4.27%
24h Low / 24h High
JPY 0.05838 / JPY 0.069603

Trading Volume

JPY 75,453,010
0.43%
Volume / Market Cap
1.1866009
Market Dominance
0.000010937336%
Market Rank
#5015

Fartcat Supply

Circulating Supply
999,773,176.435 FARTCAT
Total Supply
999,773,176.435 FARTCAT
Max Supply
1,000,000,000 FARTCAT

Fartcat Market Cap

Market Cap
JPY 63,587,520
3.89%

Fully Diluted
Market Cap

JPY 63,587,520
3.28%

Fartcat Price Yesterday

Yesterday's Low / High
JPY 0.05963127 / JPY 0.063537625
Yesterday's Open / Close
JPY 0.063537625 / JPY 0.05963127
Yesterday's Change
3.66%
Yesterday's Volume
JPY 80,701,373

Fartcat Price History

7d Low / 7d High
JPY 0.00038592648 / JPY 0.00069562004
30d Low / 30d High
JPY 0.05737212 / JPY 0.065074779
90d Low / 90d High
JPY 0.05737212 / JPY 0.089159907
52 Week Low / 52 Week High
JPY 0.05737212 / JPY 0.10194655
All Time High6월 15일, 2025 (1 months ago)
JPY 2.14
97.03%
All Time Low6월 8일, 2025 (1 months ago)
JPY 0.01258375
405.43%

Data provided by Coingecko API

FARTCAT to JPY converter

Fartcat
FartcatFARTCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fartcat Price Chart (FARTCAT to JPY)

FARTCATJPY by TradingView

Fartcat Exchanges

Instant crypto to crypto exchange coming soon!

Fartcat Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.06235
JPY 0
JPY 0.064911
JPY 0.05834
2025. 7. 17.
JPY 0.083551
JPY 0.06235
JPY 0.08916
JPY 0.057372
2025. 7. 16.
JPY 0.082701
JPY 0.083551
JPY 0.086822
JPY 0.07773
2025. 7. 15.
JPY 0.083233
JPY 0.082701
JPY 0.088934
JPY 0.07873
2025. 7. 14.
JPY 0.087661
JPY 0.083233
JPY 0.09093
JPY 0.080019
2025. 7. 13.
JPY 0.088623
JPY 0.087661
JPY 0.101947
JPY 0.085926
2025. 7. 12.
JPY 0.093897
JPY 0.088623
JPY 0.100326
JPY 0.086943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,841
0.02%
Market CapJPY 2.34T
VolumeJPY 28.31B
2
JPY 3,559.1
0.54%
Market CapJPY 429.13B
VolumeJPY 30.62B
3
JPY 3.43
1.11%
Market CapJPY 202.7B
VolumeJPY 6.81B
5
JPY 731.49
0.41%
Market CapJPY 106.63B
VolumeJPY 1.69B
6
JPY 176.81
0.46%
Market CapJPY 95.08B
VolumeJPY 8.73B
8
JPY 0.241661
2.96%
Market CapJPY 36.21B
VolumeJPY 14.44B

Data provided by Coingecko API

More Cryptocurrencies

5012
JPY 0.065878
3.72%
Market CapJPY 63.76M
VolumeJPY 107,080
5013
JPY 0.063824
6.29%
Market CapJPY 63.72M
VolumeJPY 1.15M
5014
JPY 1.23
0.19%
Market CapJPY 63.65M
VolumeJPY 8,601
5016
JPY 0.318208
0.81%
Market CapJPY 63.57M
VolumeJPY 195,851
5017
JPY 2.23
1.14%
Market CapJPY 63.55M
VolumeJPY 361,794

Data provided by Coingecko API