Fartcat (FARTCAT) Live Price

Fartcat logo
FARTCATFartcat
JPY 0.112718+ 84.65%
Market Cap
JPY 112.75M
83.02%
Volume (24)
JPY 118,246,900
0.67%
Circulating Supply
999,772,510 FARTCAT
Issue Date
-

Data provided by Coingecko API

FARTCAT price Statistics

Fartcat Price Today

Fartcat Price
JPY 0.112718

Price Change

JPY 0.051674
84.65%
24h Low / 24h High
JPY 0.055773 / JPY 0.112774

Trading Volume

JPY 118,246,900
0.67%
Volume / Market Cap
1.0487697
Market Dominance
0.00001939319%
Market Rank
#4329

Fartcat Supply

Circulating Supply
999,772,505.104 FARTCAT
Total Supply
999,772,505.104 FARTCAT
Max Supply
1,000,000,000 FARTCAT

Fartcat Market Cap

Market Cap
JPY 112,748,200
83.02%

Fully Diluted
Market Cap

JPY 112,748,200
93.36%

Fartcat Price Yesterday

Yesterday's Low / High
JPY 0.058070274 / JPY 0.05857847
Yesterday's Open / Close
JPY 0.058070274 / JPY 0.05857847
Yesterday's Change
93.26%
Yesterday's Volume
JPY 74,041,289

Fartcat Price History

7d Low / 7d High
JPY 0.00037655351 / JPY 0.00063998677
30d Low / 30d High
JPY 0.058070274 / JPY 0.06569068
90d Low / 90d High
JPY 0.05737212 / JPY 0.087513096
52 Week Low / 52 Week High
JPY 0.05737212 / JPY 0.090930339
All Time HighJun 15, 2025 (1 months ago)
JPY 2.14
94.78%
All Time LowJun 8, 2025 (1 months ago)
JPY 0.01258375
786.25%

Data provided by Coingecko API

FARTCAT to JPY converter

Fartcat
FartcatFARTCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fartcat Price Chart (FARTCAT to JPY)

FARTCATJPY by TradingView

Fartcat Exchanges

Instant crypto to crypto exchange coming soon!

Fartcat Historical Price Data (JPY)

Date
7/20/2025
JPY 0.061589
JPY 0
JPY 0.064124
JPY 0.05807
7/19/2025
JPY 0.064952
JPY 0.061589
JPY 0.067557
JPY 0.062222
7/18/2025
JPY 0.06235
JPY 0.064952
JPY 0.064911
JPY 0.05834
7/17/2025
JPY 0.083551
JPY 0.06235
JPY 0.08916
JPY 0.057372
7/16/2025
JPY 0.082701
JPY 0.083551
JPY 0.086822
JPY 0.07773
7/15/2025
JPY 0.083233
JPY 0.082701
JPY 0.088934
JPY 0.07873
7/14/2025
JPY 0.087661
JPY 0.083233
JPY 0.09093
JPY 0.080019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,940
1.27%
Market CapJPY 2.33T
VolumeJPY 49.21B
2
JPY 3,735.96
0.79%
Market CapJPY 451.12B
VolumeJPY 54.58B
3
JPY 3.54
0.09%
Market CapJPY 209.98B
VolumeJPY 8.89B
5
JPY 758.08
0.50%
Market CapJPY 110.56B
VolumeJPY 2.6B
6
JPY 193.94
6.37%
Market CapJPY 104.35B
VolumeJPY 24.93B
8
JPY 0.269128
1.56%
Market CapJPY 40.43B
VolumeJPY 22.6B

Data provided by Coingecko API

More Cryptocurrencies

4305
JPY 0.113236
7.92%
Market CapJPY 113.27M
VolumeJPY 3.29M
4307
JPY 131.45
3.16%
Market CapJPY 113.11M
VolumeJPY 2.4M
4308
JPY 0.115732
6.15%
Market CapJPY 112.92M
VolumeJPY 3.93M
4315
JPY 2.74
5.41%
Market CapJPY 112.59M
VolumeJPY 9.69M
4314
JPY 0.00162956
25.13%
Market CapJPY 112.44M
VolumeJPY 4.26M

Data provided by Coingecko API