Fartcat (FARTCAT) Live Price

Fartcat logo
FARTCATFartcat
JPY 0.042544 -2.75%
Market Cap
JPY 42.55M
4.06%
Volume (24)
JPY 14,821,964
7.05%
Circulating Supply
999,737,320 FARTCAT
Issue Date
-

Data provided by Coingecko API

FARTCAT price Statistics

Fartcat Price Today

Fartcat Price
JPY 0.04254418

Price Change

JPY -0.0012010122
2.75%
24h Low / 24h High
JPY 0.04241756 / JPY 0.053441

Trading Volume

JPY 14,821,964
7.05%
Volume / Market Cap
0.34835191
Market Dominance
0.0000073505644%
Market Rank
#5878

Fartcat Supply

Circulating Supply
999,737,324.323 FARTCAT
Total Supply
999,737,324.323 FARTCAT
Max Supply
1,000,000,000 FARTCAT

Fartcat Market Cap

Market Cap
JPY 42,548,824
4.06%

Fully Diluted
Market Cap

JPY 42,548,824
11.07%

Fartcat Price Yesterday

Yesterday's Low / High
JPY 0.044584733 / JPY 0.051126769
Yesterday's Open / Close
JPY 0.051126769 / JPY 0.044584733
Yesterday's Change
11.10%
Yesterday's Volume
JPY 12,866,397

Fartcat Price History

7d Low / 7d High
JPY 0.00027259022 / JPY 0.0003730599
30d Low / 30d High
JPY 0.04152055 / JPY 0.051126769
90d Low / 90d High
JPY 0.040498084 / JPY 0.051126769
52 Week Low / 52 Week High
JPY 0.040498084 / JPY 0.059991975
All Time HighJun 15, 2025 (2 months ago)
JPY 2.14
98.01%
All Time LowJun 8, 2025 (2 months ago)
JPY 0.01258375
238.21%

Data provided by Coingecko API

FARTCAT to JPY converter

Fartcat
FartcatFARTCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTCAT Safely with 3Commas

Use a proven backtested strategy for FARTCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fartcat Price Chart (FARTCAT to JPY)

    FARTCATJPY by TradingView

    Fartcat Exchanges

    Instant crypto to crypto exchange coming soon!

    Fartcat Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.043525
    JPY 0
    JPY 0.051127
    JPY 0.041521
    8/22/2025
    JPY 0.041007
    JPY 0.043525
    JPY 0.044408
    JPY 0.040498
    8/21/2025
    JPY 0.048234
    JPY 0.041007
    JPY 0.048765
    JPY 0.040885
    8/20/2025
    JPY 0.046723
    JPY 0.048234
    JPY 0.050641
    JPY 0.046508
    8/19/2025
    JPY 0.045571
    JPY 0.046723
    JPY 0.051345
    JPY 0.045571
    8/18/2025
    JPY 0.053971
    JPY 0.045571
    JPY 0.053971
    JPY 0.041929
    8/17/2025
    JPY 0.059992
    JPY 0.053971
    JPY 0.059992
    JPY 0.051815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 26 minutes and 37 seconds

    Explore Our Other Products for FARTCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,913
    1.84%
    Market CapJPY 2.25T
    VolumeJPY 38.5B
    2
    JPY 4,797.25
    1.24%
    Market CapJPY 578.43B
    VolumeJPY 38.93B
    3
    JPY 3.03
    0.11%
    Market CapJPY 180.13B
    VolumeJPY 5.83B
    5
    JPY 869.81
    1.16%
    Market CapJPY 121.13B
    VolumeJPY 1.76B
    6
    JPY 204.15
    0.37%
    Market CapJPY 110.3B
    VolumeJPY 9.86B
    9
    JPY 0.233153
    0.56%
    Market CapJPY 35.05B
    VolumeJPY 2.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    5875
    JPY 0.079445
    1.87%
    Market CapJPY 42.74M
    VolumeJPY 50,888
    5874
    JPY 0.04319414
    2.51%
    Market CapJPY 42.71M
    VolumeJPY 99,044
    5876
    JPY 0.0441407
    1.75%
    Market CapJPY 42.6M
    VolumeJPY 1.1M
    5879
    JPY 0.141078
    0.27%
    Market CapJPY 42.53M
    VolumeJPY 3.17M
    5880
    JPY 0.106261
    1.45%
    Market CapJPY 42.52M
    VolumeJPY 32.56M

    Data provided by Coingecko API