FARTGIRL (FARTGIRL) Live Price

FARTGIRL logo
FARTGIRLFARTGIRL
JPY 0.212639 -7.08%
Market Cap
JPY 211.59M
7.54%
Volume (24)
JPY 2,770,055
7.51%
Circulating Supply
1,000,000,000 FARTGIRL
Issue Date
-

Data provided by Coingecko API

FARTGIRL price Statistics

FARTGIRL Price Today

FARTGIRL Price
JPY 0.212639

Price Change

JPY -0.016205715
7.08%
24h Low / 24h High
JPY 0.197835 / JPY 0.229897

Trading Volume

JPY 2,770,055
7.51%
Volume / Market Cap
0.013091803
Market Dominance
0.000034338087%
Market Rank
#3685

FARTGIRL Supply

Circulating Supply
1,000,000,000 FARTGIRL
Total Supply
1,000,000,000 FARTGIRL
Max Supply
1,000,000,000 FARTGIRL

FARTGIRL Market Cap

Market Cap
JPY 211,586,980
7.54%

Fully Diluted
Market Cap

JPY 211,586,980
6.24%

FARTGIRL Price Yesterday

Yesterday's Low / High
JPY 0.22439204 / JPY 0.22694486
Yesterday's Open / Close
JPY 0.22694486 / JPY 0.22439204
Yesterday's Change
5.77%
Yesterday's Volume
JPY 1,443,928.4

FARTGIRL Price History

7d Low / 7d High
JPY 0.0013538652 / JPY 0.0019182582
30d Low / 30d High
JPY 0.22024132 / JPY 0.24169781
90d Low / 90d High
JPY 0.22024132 / JPY 0.28365924
52 Week Low / 52 Week High
JPY 0.204822 / JPY 0.28365924
All Time High2월 17일, 2025 (7 months ago)
JPY 1.86
88.52%
All Time Low6월 27일, 2025 (2 months ago)
JPY 0.10646
101.05%

Data provided by Coingecko API

FARTGIRL to JPY converter

FARTGIRL
FARTGIRLFARTGIRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FARTGIRL Price Chart (FARTGIRL to JPY)

FARTGIRLJPY by TradingView

FARTGIRL Exchanges

Instant crypto to crypto exchange coming soon!

FARTGIRL Historical Price Data (JPY)

Date
2025. 9. 21.
JPY 0.240426
JPY 0
JPY 0.241698
JPY 0.220241
2025. 9. 20.
JPY 0.242447
JPY 0.240426
JPY 0.24311
JPY 0.234495
2025. 9. 19.
JPY 0.263372
JPY 0.242447
JPY 0.27141
JPY 0.236216
2025. 9. 18.
JPY 0.267666
JPY 0.263372
JPY 0.283659
JPY 0.253584
2025. 9. 17.
JPY 0.233288
JPY 0.267666
JPY 0.264171
JPY 0.23127
2025. 9. 16.
JPY 0.238994
JPY 0.233288
JPY 0.247034
JPY 0.229045
2025. 9. 15.
JPY 0.211648
JPY 0.238994
JPY 0.251382
JPY 0.204822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 18 minutes and 53 seconds

Explore Our Other Products for FARTGIRL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,604
2.74%
Market CapJPY 2.24T
VolumeJPY 52.49B
2
JPY 4,181.55
6.40%
Market CapJPY 504.73B
VolumeJPY 43.91B
4
JPY 2.82
5.50%
Market CapJPY 168.66B
VolumeJPY 7.12B
5
JPY 1,020.99
3.13%
Market CapJPY 142.21B
VolumeJPY 3.19B
6
JPY 221.9
7.46%
Market CapJPY 120.48B
VolumeJPY 9.51B
8
JPY 0.239677
10.32%
Market CapJPY 36.22B
VolumeJPY 4.52B

Data provided by Coingecko API

More Cryptocurrencies

3682
JPY 0.303873
26.69%
Market CapJPY 212.21M
VolumeJPY 37.01M
3684
JPY 0.212813
18.16%
Market CapJPY 211.75M
VolumeJPY 1.57M
3683
JPY 0.0003092
9.88%
Market CapJPY 211.77M
VolumeJPY 661,551
3686
JPY 0.211048
3.21%
Market CapJPY 211.57M
VolumeJPY 59.2M
3687
JPY 0.211247
29.05%
Market CapJPY 211.25M
VolumeJPY 14.7M

Data provided by Coingecko API