FARTGIRL (FARTGIRL) Live Price

FARTGIRL logo
FARTGIRLFARTGIRL
JPY 0.192954+ 6.06%
Market Cap
JPY 192.01M
6.07%
Volume (24)
JPY 3,193,656
9.79%
Circulating Supply
1,000,000,000 FARTGIRL
Issue Date
-

Data provided by Coingecko API

FARTGIRL price Statistics

FARTGIRL Price Today

FARTGIRL Price
JPY 0.192954

Price Change

JPY 0.01102495
6.06%
24h Low / 24h High
JPY 0.175784 / JPY 0.204909

Trading Volume

JPY 3,193,656
9.79%
Volume / Market Cap
0.016632488
Market Dominance
0.000034107451%
Market Rank
#3823

FARTGIRL Supply

Circulating Supply
1,000,000,000 FARTGIRL
Total Supply
1,000,000,000 FARTGIRL
Max Supply
1,000,000,000 FARTGIRL

FARTGIRL Market Cap

Market Cap
JPY 192,013,130
6.07%

Fully Diluted
Market Cap

JPY 192,013,130
0.19%

FARTGIRL Price Yesterday

Yesterday's Low / High
JPY 0.18057349 / JPY 0.20416611
Yesterday's Open / Close
JPY 0.18057349 / JPY 0.20416611
Yesterday's Change
0.30%
Yesterday's Volume
JPY 5,767,700.3

FARTGIRL Price History

7d Low / 7d High
JPY 0.0011955385 / JPY 0.0017917481
30d Low / 30d High
JPY 0.18057349 / JPY 0.21365877
90d Low / 90d High
JPY 0.18057349 / JPY 0.26447091
52 Week Low / 52 Week High
JPY 0.18057349 / JPY 0.26447091
All Time High2월 17일, 2025 (5 months ago)
JPY 1.86
89.65%
All Time Low6월 27일, 2025 (1 months ago)
JPY 0.10646
81.25%

Data provided by Coingecko API

FARTGIRL to JPY converter

FARTGIRL
FARTGIRLFARTGIRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FARTGIRL Price Chart (FARTGIRL to JPY)

FARTGIRLJPY by TradingView

FARTGIRL Exchanges

Instant crypto to crypto exchange coming soon!

FARTGIRL Historical Price Data (JPY)

Date
2025. 8. 11.
JPY 0.192684
JPY 0
JPY 0.21216
JPY 0.180573
2025. 8. 10.
JPY 0.215513
JPY 0.192684
JPY 0.224863
JPY 0.184224
2025. 8. 9.
JPY 0.240696
JPY 0.215513
JPY 0.264471
JPY 0.209798
2025. 8. 8.
JPY 0.223853
JPY 0.240696
JPY 0.245795
JPY 0.222894
2025. 8. 7.
JPY 0.23457
JPY 0.223853
JPY 0.234677
JPY 0.214681
2025. 8. 6.
JPY 0.223739
JPY 0.23457
JPY 0.256328
JPY 0.214565
2025. 8. 5.
JPY 0.231671
JPY 0.223739
JPY 0.235292
JPY 0.222046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,137
1.15%
Market CapJPY 2.39T
VolumeJPY 46.63B
2
JPY 4,590.39
8.68%
Market CapJPY 553.88B
VolumeJPY 49.6B
3
JPY 3.27
4.17%
Market CapJPY 193.76B
VolumeJPY 8.26B
5
JPY 835.33
3.74%
Market CapJPY 116.32B
VolumeJPY 1.92B
6
JPY 191.72
9.63%
Market CapJPY 103.46B
VolumeJPY 8.39B
9
JPY 0.235951
5.71%
Market CapJPY 35.5B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 192.41M
VolumeJPY 29.37M
3821
JPY 206.44
6.04%
Market CapJPY 192.06M
VolumeJPY 103,784
3822
Market CapJPY 192.1M
VolumeJPY 481
3829
JPY 0.191971
9.56%
Market CapJPY 191.95M
VolumeJPY 779,136
3824
JPY 0.921213
0%
Market CapJPY 191.67M
VolumeJPY 417

Data provided by Coingecko API