FARTGIRL (FARTGIRL) Live Price

FARTGIRL logo
FARTGIRLFARTGIRL
JPY 0.157649 -18.90%
Market Cap
JPY 157.01M
19.23%
Volume (24)
JPY 4,127,150
11.71%
Circulating Supply
1,000,000,000 FARTGIRL
Issue Date
-

Data provided by Coingecko API

FARTGIRL price Statistics

FARTGIRL Price Today

FARTGIRL Price
JPY 0.157649

Price Change

JPY -0.036728103
18.90%
24h Low / 24h High
JPY 0.154591 / JPY 0.203046

Trading Volume

JPY 4,127,150
11.71%
Volume / Market Cap
0.026286279
Market Dominance
0.000026833992%
Market Rank
#4041

FARTGIRL Supply

Circulating Supply
1,000,000,000 FARTGIRL
Total Supply
1,000,000,000 FARTGIRL
Max Supply
1,000,000,000 FARTGIRL

FARTGIRL Market Cap

Market Cap
JPY 157,007,770
19.23%

Fully Diluted
Market Cap

JPY 157,007,770
19.33%

FARTGIRL Price Yesterday

Yesterday's Low / High
JPY 0.19150095 / JPY 0.19774747
Yesterday's Open / Close
JPY 0.19774747 / JPY 0.19150095
Yesterday's Change
19.00%
Yesterday's Volume
JPY 2,736,956.9

FARTGIRL Price History

7d Low / 7d High
JPY 0.0012389416 / JPY 0.0019182582
30d Low / 30d High
JPY 0.18908518 / JPY 0.20886912
90d Low / 90d High
JPY 0.18908518 / JPY 0.22913166
52 Week Low / 52 Week High
JPY 0.18908518 / JPY 0.28365924
All Time High2월 17일, 2025 (7 months ago)
JPY 1.86
91.59%
All Time Low6월 27일, 2025 (3 months ago)
JPY 0.10646
47.20%

Data provided by Coingecko API

FARTGIRL to JPY converter

FARTGIRL
FARTGIRLFARTGIRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FARTGIRL Price Chart (FARTGIRL to JPY)

FARTGIRLJPY by TradingView

FARTGIRL Exchanges

Instant crypto to crypto exchange coming soon!

FARTGIRL Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 0.201774
JPY 0
JPY 0.205103
JPY 0.189085
2025. 9. 23.
JPY 0.211752
JPY 0.201774
JPY 0.212615
JPY 0.202661
2025. 9. 22.
JPY 0.226469
JPY 0.211752
JPY 0.226469
JPY 0.200229
2025. 9. 21.
JPY 0.240426
JPY 0.226469
JPY 0.241698
JPY 0.220241
2025. 9. 20.
JPY 0.242447
JPY 0.240426
JPY 0.24311
JPY 0.234495
2025. 9. 19.
JPY 0.263372
JPY 0.242447
JPY 0.27141
JPY 0.236216
2025. 9. 18.
JPY 0.267666
JPY 0.263372
JPY 0.283659
JPY 0.253584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 18 minutes and 8 seconds

Explore Our Other Products for FARTGIRL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,564
1.33%
Market CapJPY 2.22T
VolumeJPY 58.23B
2
JPY 3,988.47
4.47%
Market CapJPY 482.75B
VolumeJPY 47.8B
4
JPY 2.84
1.14%
Market CapJPY 170.34B
VolumeJPY 7.79B
5
JPY 992.85
2.34%
Market CapJPY 138.37B
VolumeJPY 2.35B
6
JPY 200.69
5.55%
Market CapJPY 109.2B
VolumeJPY 9.09B
8
JPY 0.231682
4.75%
Market CapJPY 35.04B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

4038
JPY 0.00000203
12.25%
Market CapJPY 157.18M
VolumeJPY 5.72M
4040
JPY 20.55
4.06%
Market CapJPY 157.17M
VolumeJPY 8.28M
4032
JPY 177.55
4.44%
Market CapJPY 157.11M
VolumeJPY 272,993
4042
JPY 0.166204
13.09%
Market CapJPY 157M
VolumeJPY 7.02M
4023
JPY 1.57
3.54%
Market CapJPY 157.01M
VolumeJPY 16.36M

Data provided by Coingecko API