FARTGIRL (FARTGIRL) Live Price

FARTGIRL logo
FARTGIRLFARTGIRL
JPY 0.79073 -31.08%
Market Cap
JPY 777.17M
29.96%
Volume (24)
JPY 110,967,900
0.27%
Circulating Supply
972,129,870 FARTGIRL
Issue Date
-

Data provided by Coingecko API

FARTGIRL price Statistics

FARTGIRL Price Today

FARTGIRL Price
JPY 0.79073

Price Change

JPY -0.35650534
31.08%
24h Low / 24h High
JPY 0.791703 / JPY 1.27

Trading Volume

JPY 110,967,900
0.27%
Volume / Market Cap
0.142785
Market Dominance
0.00015344263%
Market Rank
#2000

FARTGIRL Supply

Circulating Supply
972,129,870.13 FARTGIRL
Total Supply
1,000,000,000 FARTGIRL
Max Supply
1,000,000,000 FARTGIRL

FARTGIRL Market Cap

Market Cap
JPY 777,167,790
29.96%

Fully Diluted
Market Cap

JPY 799,448,520
32.18%

FARTGIRL Price Yesterday

Yesterday's Low / High
JPY 1.1715848 / JPY 1.1858223
Yesterday's Open / Close
JPY 1.1858223 / JPY 1.1715848
Yesterday's Change
32.92%
Yesterday's Volume
JPY 104,946,750

FARTGIRL Price History

7d Low / 7d High
JPY 0.0060672292 / JPY 0.012139324
30d Low / 30d High
JPY 0.99273122 / JPY 1.308153
90d Low / 90d High
JPY 1.1858223 / JPY 1.1858223
52 Week Low / 52 Week High
JPY 0.92082944 / JPY 1.8435639
All Time High2월 17일, 2025 (4 days ago)
JPY 1.86
57.53%
All Time Low2월 21일, 2025 (0 days ago)
JPY 0.799322
0.95%

Data provided by Coingecko API

FARTGIRL to JPY converter

FARTGIRL
FARTGIRLFARTGIRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FARTGIRL Price Chart (FARTGIRL to JPY)

FARTGIRLJPY by TradingView

FARTGIRL Exchanges

Instant crypto to crypto exchange coming soon!

FARTGIRL Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 1.073282
JPY 0
JPY 1.308153
JPY 1.045553
2025. 2. 19.
JPY 0.983455
JPY 1.073282
JPY 1.233224
JPY 0.920829
2025. 2. 18.
JPY 1.208317
JPY 0.983455
JPY 1.540321
JPY 0.996685
2025. 2. 17.
JPY 1.783678
JPY 1.208317
JPY 1.843564
JPY 0.987376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,263
3.08%
Market CapJPY 1.89T
VolumeJPY 50.14B
2
JPY 2,637.91
3.42%
Market CapJPY 317.79B
VolumeJPY 27.73B
3
JPY 2.54
5.40%
Market CapJPY 146.75B
VolumeJPY 5.02B
5
JPY 644.31
1.50%
Market CapJPY 93.8B
VolumeJPY 1.07B
6
JPY 168.12
3.10%
Market CapJPY 82.15B
VolumeJPY 5.24B
8
JPY 0.236934
6.02%
Market CapJPY 35.05B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1902
JPY 1.15
1.76%
Market CapJPY 894.35M
VolumeJPY 12.19M
1903
JPY 0.00894477
0.28%
Market CapJPY 894.23M
VolumeJPY 409.71M
1905
JPY 3.19
1.06%
Market CapJPY 893.64M
VolumeJPY 8.84M
1909
JPY 0.891998
2.88%
Market CapJPY 893.33M
VolumeJPY 76.15M
1904
JPY 42.3
3.77%
Market CapJPY 893.41M
VolumeJPY 28.23M
Market CapJPY 891.54M
VolumeJPY 298,895
1901
JPY 0.894485
11.30%
Market CapJPY 891.17M
VolumeJPY 13.05M
1906
JPY 2.18
1.36%
Market CapJPY 891.16M
VolumeJPY 19.76M
1907
JPY 9.64
9.77%
Market CapJPY 889.65M
VolumeJPY 1.55M
1911
JPY 0.883515
23.47%
Market CapJPY 887.52M
VolumeJPY 537.18M
Market CapJPY 887.2M
VolumeJPY 86.04M
1912
JPY 0.04986136
0.42%
Market CapJPY 886.87M
VolumeJPY 4.23M
1914
JPY 2.96
0%
Market CapJPY 886.88M
VolumeJPY 63,763
1915
Market CapJPY 884.05M
VolumeJPY 19.66M
1916
JPY 0.88098
4.93%
Market CapJPY 882.46M
VolumeJPY 332.55M
1917
JPY 1.51
16.66%
Market CapJPY 882.11M
VolumeJPY 68.43M
1918
JPY 0.485435
9.02%
Market CapJPY 880.56M
VolumeJPY 2.2M
1919
JPY 8.79
3.70%
Market CapJPY 878.9M
VolumeJPY 1.99M
1920
JPY 13.95
3.31%
Market CapJPY 878.16M
VolumeJPY 135.34M
1922
JPY 0.929628
6.23%
Market CapJPY 875.87M
VolumeJPY 304.39M
1910
Market CapJPY 875.22M
VolumeJPY 21.98M
1921
JPY 12.42
7.02%
Market CapJPY 875.09M
VolumeJPY 660,699
1923
JPY 6.83
0.38%
Market CapJPY 873.24M
VolumeJPY 25.64M
1924
JPY 0.02222511
9.45%
Market CapJPY 871.46M
VolumeJPY 83.59M
1926
JPY 0.866549
6.69%
Market CapJPY 871M
VolumeJPY 17.69M
1925
JPY 1.76
3.57%
Market CapJPY 868.64M
VolumeJPY 3.44M
Market CapJPY 871M
VolumeJPY 2,099
1928
JPY 0.00000185
5.24%
Market CapJPY 867.2M
VolumeJPY 145.71M
Market CapJPY 884.38M
VolumeJPY 423
1930
Market CapJPY 866.07M
VolumeJPY 352.96M
1931
JPY 0.903829
0.99%
Market CapJPY 866.01M
VolumeJPY 12.48M
1942
JPY 0.941415
9.63%
Market CapJPY 861.9M
VolumeJPY 22.37M
1932
JPY 9.18
5.69%
Market CapJPY 860.26M
VolumeJPY 22.91M
1933
JPY 0.339352
3.93%
Market CapJPY 857.49M
VolumeJPY 310.12M
1937
JPY 0.256497
2.53%
Market CapJPY 855.5M
VolumeJPY 1.23B
1935
Market CapJPY 854.19M
VolumeJPY 745,631
1936
JPY 8.53
4.08%
Market CapJPY 850.74M
VolumeJPY 46.91M
1939
JPY 0.995376
0.83%
Market CapJPY 850.31M
VolumeJPY 3.33B
1934
JPY 1.044
33.59%
Market CapJPY 847.98M
VolumeJPY 110.47M
1940
JPY 0.02324047
6.82%
Market CapJPY 848.3M
VolumeJPY 138.76M
1938
JPY 0.84343
3.56%
Market CapJPY 848.2M
VolumeJPY 45.73M
1941
JPY 2.97
1.58%
Market CapJPY 848.04M
VolumeJPY 709.29M
1943
JPY 67.91
17.28%
Market CapJPY 845.03M
VolumeJPY 37,538
1944
JPY 0.935242
11.27%
Market CapJPY 844.93M
VolumeJPY 752.47M
1945
JPY 76.57
9.28%
Market CapJPY 843.31M
VolumeJPY 3.39M
1946
JPY 148.62
0.20%
Market CapJPY 843.23M
VolumeJPY 21.03M
1947
JPY 2.09
3.32%
Market CapJPY 839.4M
VolumeJPY 815.45M
1948
JPY 0.796393
1.03%
Market CapJPY 839.14M
VolumeJPY 56.54M
1949
JPY 1.34
5.61%
Market CapJPY 838.86M
VolumeJPY 13.34M
1950
JPY 56.14
5.71%
Market CapJPY 838.49M
VolumeJPY 273.14M
1951
JPY 11.97
0.28%
Market CapJPY 837.03M
VolumeJPY 1.73M
1952
JPY 54.42
0.50%
Market CapJPY 843.31M
VolumeJPY 7,836
1953
JPY 14.29
20.20%
Market CapJPY 836.47M
VolumeJPY 3.08M
1954
JPY 0.832759
14.50%
Market CapJPY 835.98M
VolumeJPY 297.38M
1955
JPY 3.83
4.57%
Market CapJPY 833.52M
VolumeJPY 7.77M
1958
JPY 0.00197615
1.14%
Market CapJPY 832.94M
VolumeJPY 75.58M
Market CapJPY 830.5M
VolumeJPY 2.49M
1959
JPY 9.52
2.25%
Market CapJPY 830.07M
VolumeJPY 201.83M
1960
JPY 0.830246
2.21%
Market CapJPY 829.35M
VolumeJPY 46.87M
1961
JPY 138.32
2.10%
Market CapJPY 829.92M
VolumeJPY 7,469
1962
JPY 0.826173
1.43%
Market CapJPY 826.49M
VolumeJPY 198.61M
1956
JPY 1.034
12.27%
Market CapJPY 826M
VolumeJPY 19M
1963
Market CapJPY 825.55M
VolumeJPY 26.01M
1968
JPY 6.35
5.06%
Market CapJPY 824.35M
VolumeJPY 3.62M
1964
JPY 0.00005884
3.07%
Market CapJPY 823.88M
VolumeJPY 1.09M
1966
JPY 1.15
6.88%
Market CapJPY 823.31M
VolumeJPY 69.14M
1965
JPY 3.55
10.24%
Market CapJPY 822.71M
VolumeJPY 14,184
1967
JPY 0.870165
5.56%
Market CapJPY 822.55M
VolumeJPY 2.56M
1969
JPY 0.164338
3.78%
Market CapJPY 820.92M
VolumeJPY 96,381
2005
JPY 25.56
27.12%
Market CapJPY 820.03M
VolumeJPY 24.96M
1974
JPY 20.35
6.02%
Market CapJPY 819.03M
VolumeJPY 25.42M
1970
JPY 165.98
0.73%
Market CapJPY 818.25M
VolumeJPY 32.78M
1971
JPY 5.03
0.96%
Market CapJPY 818.13M
VolumeJPY 36.03M
1972
JPY 1.25
1.08%
Market CapJPY 817.26M
VolumeJPY 4.75M
1973
JPY 0.360597
7.54%
Market CapJPY 814.53M
VolumeJPY 28.76M
1975
JPY 3.25
1.78%
Market CapJPY 814.41M
VolumeJPY 5.62M
1976
JPY 0.580626
6.14%
Market CapJPY 813.77M
VolumeJPY 9.29M
1986
JPY 0.812469
14.97%
Market CapJPY 811.88M
VolumeJPY 904M
1977
JPY 0.04508695
5.51%
Market CapJPY 810.02M
VolumeJPY 469,632
1979
JPY 0.328014
28.08%
Market CapJPY 805.35M
VolumeJPY 100,689
1980
JPY 0.806317
11.56%
Market CapJPY 802.56M
VolumeJPY 28.32M
1981
JPY 0.802259
9.22%
Market CapJPY 799.58M
VolumeJPY 217.92M
1982
JPY 0.814434
1.78%
Market CapJPY 799.22M
VolumeJPY 25.09M
1984
JPY 1.54
5.33%
Market CapJPY 794.94M
VolumeJPY 23.72M
1985
JPY 0.00000083
0.09%
Market CapJPY 794.77M
VolumeJPY 20.78M
1983
JPY 16.86
5.35%
Market CapJPY 794.12M
VolumeJPY 3.93M
1988
JPY 1.32
8.02%
Market CapJPY 792.96M
VolumeJPY 2.62M
1987
JPY 2.27
4.11%
Market CapJPY 792.43M
VolumeJPY 79.91M
1989
JPY 0.15989
0.29%
Market CapJPY 792.21M
VolumeJPY 21.5M
Market CapJPY 792.08M
VolumeJPY 87.75M
1991
JPY 0.793351
2.73%
Market CapJPY 791.88M
VolumeJPY 27.29M
1992
JPY 0.791063
4.53%
Market CapJPY 791.06M
VolumeJPY 35,826
1993
Market CapJPY 796.18M
VolumeJPY 1,814
1994
JPY 0.78662
46.68%
Market CapJPY 788.7M
VolumeJPY 20.32M
1995
JPY 4.1
4.66%
Market CapJPY 788.03M
VolumeJPY 30M
1996
JPY 8.25
19.92%
Market CapJPY 787.28M
VolumeJPY 14.08M
1997
JPY 97.75
0.97%
Market CapJPY 785.77M
VolumeJPY 2.74M
1998
JPY 0.773562
14.44%
Market CapJPY 778.43M
VolumeJPY 18.97M
1999
JPY 0.02711456
0%
Market CapJPY 791.79M
VolumeJPY 8,831
1902
JPY 1.15
1.76%
Market CapJPY 894.35M
VolumeJPY 12.19M
1903
JPY 0.00894477
0.28%
Market CapJPY 894.23M
VolumeJPY 409.71M

Data provided by Coingecko API