Bitrock (BROCK) Live Price

Bitrock logo
BROCKBitrock
JPY 3.15+ 1.64%
Market Cap
JPY 314.72M
1.73%
Volume (24)
JPY 45,185,056
1.74%
Circulating Supply
100,000,000 BROCK
Issue Date
-

Data provided by Coingecko API

BROCK price Statistics

Bitrock Price Today

Bitrock Price
JPY 3.15

Price Change

JPY 0.050776
1.64%
24h Low / 24h High
JPY 3.05 / JPY 3.15

Trading Volume

JPY 45,185,056
1.74%
Volume / Market Cap
0.14357006
Market Dominance
0.00007306848%
Market Rank
#2710

Bitrock Supply

Circulating Supply
100,000,000 BROCK
Total Supply
100,000,000 BROCK
Max Supply
100,000,000 BROCK

Bitrock Market Cap

Market Cap
JPY 314,724,790
1.73%

Fully Diluted
Market Cap

JPY 314,724,790
1.28%

Bitrock Price Yesterday

Yesterday's Low / High
JPY 3.1053617 / JPY 3.1097903
Yesterday's Open / Close
JPY 3.1053617 / JPY 3.1097903
Yesterday's Change
1.37%
Yesterday's Volume
JPY 37,646,967

Bitrock Price History

7d Low / 7d High
JPY 0.019883503 / JPY 0.022820829
30d Low / 30d High
JPY 3.05491 / JPY 3.1346171
90d Low / 90d High
JPY 2.9616628 / JPY 3.2720423
52 Week Low / 52 Week High
JPY 2.829575 / JPY 3.2720423
All Time High3월 13일, 2024 (1 years ago)
JPY 46.5
93.23%
All Time Low7월 17일, 2023 (1 years ago)
JPY 0.379549
729.67%

Data provided by Coingecko API

BROCK to JPY converter

Bitrock
BitrockBROCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrock Price Chart (BROCK to JPY)

BROCKJPY by TradingView

Bitrock Exchanges

Instant crypto to crypto exchange coming soon!

Bitrock Historical Price Data (JPY)

Date
2025. 4. 30.
JPY 3.100902
JPY 0
JPY 3.134617
JPY 3.05491
2025. 4. 29.
JPY 3.092107
JPY 3.100902
JPY 3.200204
JPY 3.05397
2025. 4. 28.
JPY 3.054188
JPY 3.092107
JPY 3.272042
JPY 3.036055
2025. 4. 27.
JPY 3.117813
JPY 3.054188
JPY 3.117813
JPY 2.961663
2025. 4. 26.
JPY 2.928318
JPY 3.117813
JPY 3.114689
JPY 2.928318
2025. 4. 25.
JPY 2.982017
JPY 2.928318
JPY 3.047916
JPY 2.920491
2025. 4. 24.
JPY 2.967512
JPY 2.982017
JPY 3.022138
JPY 2.829575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,998
0.41%
Market CapJPY 1.89T
VolumeJPY 26.99B
2
JPY 1,810.83
0.91%
Market CapJPY 218.75B
VolumeJPY 13.66B
4
JPY 2.2
0.74%
Market CapJPY 128.65B
VolumeJPY 2.98B
5
JPY 600.15
0.48%
Market CapJPY 87.55B
VolumeJPY 682.98M
6
JPY 149.83
2.39%
Market CapJPY 77.6B
VolumeJPY 3.38B
8
JPY 0.17527
1.05%
Market CapJPY 26.13B
VolumeJPY 958.58M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 315.48M
VolumeJPY 66.25M
2707
JPY 0.00109973
0.11%
Market CapJPY 315.42M
VolumeJPY 263.89M
2709
JPY 3.64
3.58%
Market CapJPY 315M
VolumeJPY 2.35M
2711
JPY 0.00074867
20.78%
Market CapJPY 314.68M
VolumeJPY 73.67M
2713
JPY 0.01017868
0.25%
Market CapJPY 314.28M
VolumeJPY 8.22M

Data provided by Coingecko API