Bitrock (BROCK) Live Price

Bitrock logo
BROCKBitrock
JPY 5.53 -5.00%
Market Cap
JPY 552.3M
5.07%
Volume (24)
JPY 73,379,938
0.26%
Circulating Supply
100,000,000 BROCK
Issue Date
-

Data provided by Coingecko API

BROCK price Statistics

Bitrock Price Today

Bitrock Price
JPY 5.53

Price Change

JPY -0.29114456
5.00%
24h Low / 24h High
JPY 5.37 / JPY 5.89

Trading Volume

JPY 73,379,938
0.26%
Volume / Market Cap
0.13286139
Market Dominance
0.00010904602%
Market Rank
#2215

Bitrock Supply

Circulating Supply
100,000,000 BROCK
Total Supply
100,000,000 BROCK
Max Supply
100,000,000 BROCK

Bitrock Market Cap

Market Cap
JPY 552,304,470
5.07%

Fully Diluted
Market Cap

JPY 552,304,470
3.55%

Bitrock Price Yesterday

Yesterday's Low / High
JPY 5.6174159 / JPY 5.8352647
Yesterday's Open / Close
JPY 5.6174159 / JPY 5.8352647
Yesterday's Change
3.43%
Yesterday's Volume
JPY 77,422,221

Bitrock Price History

7d Low / 7d High
JPY 0.036428511 / JPY 0.04393295
30d Low / 30d High
JPY 5.6174159 / JPY 6.1797468
90d Low / 90d High
JPY 5.5634202 / JPY 6.2920542
52 Week Low / 52 Week High
JPY 5.5634202 / JPY 6.840831
All Time High3월 13일, 2024 (11 months ago)
JPY 46.5
88.11%
All Time Low7월 17일, 2023 (1 years ago)
JPY 0.379549
1356.20%

Data provided by Coingecko API

BROCK to JPY converter

Bitrock
BitrockBROCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitrock Price Chart (BROCK to JPY)

BROCKJPY by TradingView

Bitrock Exchanges

Instant crypto to crypto exchange coming soon!

Bitrock Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 6.104105
JPY 0
JPY 6.104105
JPY 5.617416
2025. 2. 23.
JPY 5.972499
JPY 6.104105
JPY 6.292054
JPY 5.915694
2025. 2. 22.
JPY 5.828001
JPY 5.972499
JPY 5.953518
JPY 5.56342
2025. 2. 21.
JPY 5.747171
JPY 5.828001
JPY 5.914038
JPY 5.734453
2025. 2. 20.
JPY 6.136929
JPY 5.747171
JPY 6.189714
JPY 5.590218
2025. 2. 19.
JPY 6.291172
JPY 6.136929
JPY 6.320727
JPY 6.039078
2025. 2. 18.
JPY 6.814882
JPY 6.291172
JPY 6.840831
JPY 6.209665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,794
7.90%
Market CapJPY 1.72T
VolumeJPY 93.97B
2
JPY 2,398.45
9.70%
Market CapJPY 289.06B
VolumeJPY 44.61B
4
JPY 2.2
9.37%
Market CapJPY 127.47B
VolumeJPY 14.04B
5
JPY 607
4.37%
Market CapJPY 88.55B
VolumeJPY 2.05B
6
JPY 138.24
9.31%
Market CapJPY 68.85B
VolumeJPY 12.26B
8
JPY 0.202938
9.84%
Market CapJPY 30.05B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

2212
JPY 0.081736
17.16%
Market CapJPY 553.74M
VolumeJPY 356.79M
2213
JPY 5,535.07
8.27%
Market CapJPY 553.51M
VolumeJPY 108,331
2214
JPY 77.01
12.82%
Market CapJPY 552.8M
VolumeJPY 11.72M
2216
JPY 700.71
9.29%
Market CapJPY 550.83M
VolumeJPY 32.27M
2217
JPY 0.550082
5.96%
Market CapJPY 550M
VolumeJPY 6.48M

Data provided by Coingecko API