farthouse (FARTHOUSE) Live Price

farthouse logo
FARTHOUSEfarthouse
$0.000124 -5.15%
Market Cap
$123,740
5.15%
Volume (24)
$11,385
6.76%
Circulating Supply
996,330,880 FARTHOUSE
Issue Date
-

Data provided by Coingecko API

FARTHOUSE price Statistics

farthouse Price Today

farthouse Price
$0.0001242

Price Change

$-0.0000067386947
5.15%
24h Low / 24h High
$0.00011193 / $0.00013272

Trading Volume

$11,384.64
6.76%
Volume / Market Cap
0.092004526
Market Dominance
0.0000031513759%
Market Rank
#7246

farthouse Supply

Circulating Supply
996,330,882.61 FARTHOUSE
Total Supply
996,330,882.61 FARTHOUSE
Max Supply
1,000,000,000 FARTHOUSE

farthouse Market Cap

Market Cap
$123,740
5.15%

Fully Diluted
Market Cap

$123,740
7.18%

farthouse Price Yesterday

Yesterday's Low / High
$0.00011548264 / $0.00011625821
Yesterday's Open / Close
$0.00011625821 / $0.00011548264
Yesterday's Change
7.19%
Yesterday's Volume
$8,413.5935

farthouse Price History

7d Low / 7d High
$0.00010959051 / $0.00014652412
30d Low / 30d High
$0.0001138981 / $0.00013091893
90d Low / 90d High
$0.0001138981 / $0.00013586202
52 Week Low / 52 Week High
$0.00010959051 / $0.00014652412
All Time High6월 30일, 2025 (2 months ago)
$0.00198369
93.85%
All Time Low8월 30일, 2025 (8 days ago)
$0.00009989
22.17%

Data provided by Coingecko API

FARTHOUSE to USD converter

farthouse
farthouseFARTHOUSE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTHOUSE Safely with 3Commas

Use a proven backtested strategy for FARTHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time farthouse Price Chart (FARTHOUSE to USD)

    FARTHOUSEUSD by TradingView

    farthouse Exchanges

    Instant crypto to crypto exchange coming soon!

    farthouse Historical Price Data (USD)

    Date
    2025. 9. 7.
    $0.000115
    $0
    $0.000131
    $0.000114
    2025. 9. 6.
    $0.000127
    $0.000115
    $0.000127
    $0.000115
    2025. 9. 5.
    $0.000119
    $0.000127
    $0.00013
    $0.000119
    2025. 9. 4.
    $0.000127
    $0.000119
    $0.000143
    $0.000115
    2025. 9. 3.
    $0.000135
    $0.000127
    $0.000141
    $0.000121
    2025. 9. 2.
    $0.000119
    $0.000135
    $0.000147
    $0.000119
    2025. 9. 1.
    $0.000122
    $0.000119
    $0.000122
    $0.00011

    Data provided by Coingecko API

    FARTHOUSE Price Live Data

    The live price of FARTHOUSE is $ 0.000124 per (FARTHOUSE/USD) today with a current market cap of 123,740 USD. 24-hour trading volume is $ 11,385 USD. FARTHOUSE to USD price is updated in real-time. farthouse is -5.15% in the last 24 hours. It has a circulating supply of $ 996,330,880 FARTHOUSE.

    farthouse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FARTHOUSE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 34 minutes and 56 seconds

    Explore Our Other Products for FARTHOUSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,385
    1.05%
    Market Cap$2.24T
    Volume$34.79B
    2
    $4,356.36
    1.52%
    Market Cap$525.6B
    Volume$25.17B
    3
    $2.98
    3.12%
    Market Cap$177.48B
    Volume$5.74B
    5
    $879.32
    0.60%
    Market Cap$122.39B
    Volume$1.19B
    6
    $214.3
    4.77%
    Market Cap$116.12B
    Volume$9.44B
    9
    $0.24
    6.80%
    Market Cap$35.96B
    Volume$3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$124,262
    Volume$201,039
    7226
    $0.00012422
    1.02%
    Market Cap$123,847
    Volume$88
    7228
    $0.00000022
    0%
    Market Cap$123,756
    Volume$37
    7255
    $0.00000029
    0.19%
    Market Cap$123,679
    Volume$53,090
    7227
    $0.00167089
    1.69%
    Market Cap$123,646
    Volume$248

    Data provided by Coingecko API