Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
$0.064003+ 2.98%
Market Cap
$339,933
2.95%
Volume (24)
$487
76.97%
Circulating Supply
5,311,186 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
$0.064003

Price Change

$0.00185388
2.98%
24h Low / 24h High
$0.06066 / $0.066305

Trading Volume

$487.11
76.97%
Volume / Market Cap
0.0014329588
Market Dominance
0.0000085743781%
Market Rank
#5660

Fate Adventure Supply

Circulating Supply
5,311,186 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
$339,933
2.95%

Fully Diluted
Market Cap

$640,032
1.34%

Fate Adventure Price Yesterday

Yesterday's Low / High
$0.062873496 / $0.063445277
Yesterday's Open / Close
$0.063445277 / $0.062873496
Yesterday's Change
1.34%
Yesterday's Volume
$15.735837

Fate Adventure Price History

7d Low / 7d High
$0.060446783 / $0.083075909
30d Low / 30d High
$0.061954123 / $0.063942554
90d Low / 90d High
$0.060446783 / $0.074888497
52 Week Low / 52 Week High
$0.060446783 / $0.083075909
All Time High2월 24일, 2025 (7 months ago)
$2.04
96.87%
All Time Low9월 25일, 2025 (3 days ago)
$0.060025
6.32%

Data provided by Coingecko API

FA to USD converter

Fate Adventure
Fate AdventureFA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to USD)

FAUSD by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (USD)

Date
2025. 9. 27.
$0.063651
$0
$0.063651
$0.061954
2025. 9. 26.
$0.061224
$0.063651
$0.063943
$0.061224
2025. 9. 25.
$0.071489
$0.061224
$0.071968
$0.060447
2025. 9. 24.
$0.074615
$0.071489
$0.07511
$0.071837
2025. 9. 23.
$0.072206
$0.074615
$0.075175
$0.070976
2025. 9. 22.
$0.083076
$0.072206
$0.083076
$0.070317
2025. 9. 21.
$0.082388
$0.083076
$0.08288
$0.081344

Data provided by Coingecko API

FA Price Live Data

The live price of FA is $ 0.064003 per (FA/USD) today with a current market cap of 339,933 USD. 24-hour trading volume is $ 487 USD. FA to USD price is updated in real-time. Fate Adventure is +2.98% in the last 24 hours. It has a circulating supply of $ 5,311,186 FA.

Fate Adventure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 21 minutes and 56 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$110,838
1.31%
Market Cap$2.21T
Volume$24.54B
2
$4,050.13
1.17%
Market Cap$488.75B
Volume$17.12B
4
$2.84
1.40%
Market Cap$169.56B
Volume$2.99B
5
$981.68
1.30%
Market Cap$136.53B
Volume$1.36B
6
$207.37
2.44%
Market Cap$112.72B
Volume$3.89B
8
$0.23
1.38%
Market Cap$35.2B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

5657
$0.00001151
1.84%
Market Cap$339,556
Volume$17,306
5658
$0.00347177
0.91%
Market Cap$339,372
Volume$19
5659
$0.00174025
2.34%
Market Cap$339,350
Volume$0
Market Cap$339,199
Volume$167
5662
$0.00000038
0.27%
Market Cap$339,145
Volume$3

Data provided by Coingecko API