Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
$0.088673 -0.59%
Market Cap
$464,657
0.35%
Volume (24)
$281
0.35%
Circulating Supply
5,240,116 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
$0.088673

Price Change

$-0.00052314733
0.59%
24h Low / 24h High
$0.087984 / $0.090943

Trading Volume

$281.05
0.35%
Volume / Market Cap
0.00060485476
Market Dominance
0.000011833755%
Market Rank
#5189

Fate Adventure Supply

Circulating Supply
5,240,116 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
$464,657
0.35%

Fully Diluted
Market Cap

$886,730
0.23%

Fate Adventure Price Yesterday

Yesterday's Low / High
$0.088727072 / $0.089036382
Yesterday's Open / Close
$0.089036382 / $0.088727072
Yesterday's Change
0.23%
Yesterday's Volume
$5,078.2176

Fate Adventure Price History

7d Low / 7d High
$0.081849151 / $0.090890521
30d Low / 30d High
$0.08307394 / $0.090890521
90d Low / 90d High
$0.082368851 / $0.090890521
52 Week Low / 52 Week High
$0.081849151 / $0.090890521
All Time High2월 24일, 2025 (6 months ago)
$2.04
95.65%
All Time Low8월 6일, 2025 (30 days ago)
$0.075025
18.21%

Data provided by Coingecko API

FA to USD converter

Fate Adventure
Fate AdventureFA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FA Safely with 3Commas

Use a proven backtested strategy for FA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fate Adventure Price Chart (FA to USD)

    FAUSD by TradingView

    Fate Adventure Exchanges

    Instant crypto to crypto exchange coming soon!

    Fate Adventure Historical Price Data (USD)

    Date
    2025. 9. 5.
    $0.087373
    $0
    $0.090891
    $0.087373
    2025. 9. 4.
    $0.086463
    $0.087373
    $0.086899
    $0.082369
    2025. 9. 3.
    $0.08623
    $0.086463
    $0.087254
    $0.08375
    2025. 9. 2.
    $0.083199
    $0.08623
    $0.08625
    $0.083199
    2025. 9. 1.
    $0.087173
    $0.083199
    $0.088888
    $0.081849
    2025. 8. 31.
    $0.085909
    $0.087173
    $0.089228
    $0.085909
    2025. 8. 30.
    $0.085609
    $0.085909
    $0.087057
    $0.084601

    Data provided by Coingecko API

    FA Price Live Data

    The live price of FA is $ 0.088673 per (FA/USD) today with a current market cap of 464,657 USD. 24-hour trading volume is $ 281 USD. FA to USD price is updated in real-time. Fate Adventure is -0.59% in the last 24 hours. It has a circulating supply of $ 5,240,116 FA.

    Fate Adventure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 57 minutes and 15 seconds

    Explore Our Other Products for FA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,786
    0.18%
    Market Cap$2.21T
    Volume$55.68B
    2
    $4,321.5
    0.56%
    Market Cap$521.59B
    Volume$37.27B
    4
    $2.81
    1.13%
    Market Cap$167.77B
    Volume$6.42B
    5
    $851.64
    0.89%
    Market Cap$118.48B
    Volume$977.5M
    6
    $203.84
    1.25%
    Market Cap$110.3B
    Volume$7.43B
    9
    $0.22
    2.79%
    Market Cap$32.9B
    Volume$2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    5184
    $0.00073145
    0%
    Market Cap$465,935
    Volume$35
    5185
    $0.00046496
    8.69%
    Market Cap$464,963
    Volume$16,652
    5186
    $0.0000011
    11.80%
    Market Cap$464,941
    Volume$7,099
    5190
    $0.00046821
    2.10%
    Market Cap$464,095
    Volume$723
    5192
    $0.00463459
    4.77%
    Market Cap$463,597
    Volume$712

    Data provided by Coingecko API