Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
$0.071733 -13.49%
Market Cap
$380,942
13.50%
Volume (24)
$1,948
0%
Circulating Supply
5,311,186 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
$0.071733

Price Change

$-0.011188353
13.49%
24h Low / 24h High
$0.069416 / $0.083333

Trading Volume

$1,948.33
Volume / Market Cap
0.0051145056
Market Dominance
0.0000091458918%
Market Rank
#5537

Fate Adventure Supply

Circulating Supply
5,311,186 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
$380,942
13.50%

Fully Diluted
Market Cap

$717,244
12.65%

Fate Adventure Price Yesterday

Yesterday's Low / High
$0.082112078 / $0.082112078
Yesterday's Open / Close
$0.082112078 / $0.082112078
Yesterday's Change
12.64%
Yesterday's Volume
$277.5357

Fate Adventure Price History

7d Low / 7d High
$0.070537375 / $0.092434347
30d Low / 30d High
$0.081344143 / $0.083388029
90d Low / 90d High
$0.081344143 / $0.092434347
52 Week Low / 52 Week High
$0.081344143 / $0.092434347
All Time HighFeb 24, 2025 (7 months ago)
$2.04
96.48%
All Time LowSep 22, 2025 (0 days ago)
$0.069416
3.21%

Data provided by Coingecko API

FA to USD converter

Fate Adventure
Fate AdventureFA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to USD)

FAUSD by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (USD)

Date
9/21/2025
$0.082388
$0
$0.08288
$0.081344
9/20/2025
$0.087632
$0.082388
$0.087857
$0.081609
9/19/2025
$0.091091
$0.087632
$0.092434
$0.087526
9/18/2025
$0.089324
$0.091091
$0.090539
$0.088554
9/17/2025
$0.089572
$0.089324
$0.089572
$0.086381
9/16/2025
$0.088237
$0.089572
$0.089942
$0.087897
9/15/2025
$0.088891
$0.088237
$0.089577
$0.087232

Data provided by Coingecko API

FA Price Live Data

The live price of FA is $ 0.071733 per (FA/USD) today with a current market cap of 380,942 USD. 24-hour trading volume is $ 1,948 USD. FA to USD price is updated in real-time. Fate Adventure is -13.49% in the last 24 hours. It has a circulating supply of $ 5,311,186 FA.

Fate Adventure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 35 minutes and 16 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$112,827
2.20%
Market Cap$2.25T
Volume$68.66B
2
$4,190.21
6.31%
Market Cap$505.26B
Volume$52.94B
4
$2.84
4.79%
Market Cap$169.49B
Volume$9.55B
5
$986.54
5.71%
Market Cap$137.28B
Volume$3.67B
6
$220.19
7.10%
Market Cap$119.52B
Volume$12.26B
8
$0.24
9.03%
Market Cap$35.94B
Volume$5.15B

Data provided by Coingecko API

More Cryptocurrencies

5534
$0.00080996
0%
Market Cap$381,288
Volume$21
5535
$0.00078083
0.01%
Market Cap$381,077
Volume$5,815
5536
$0.00083724
1.55%
Market Cap$380,991
Volume$128,892
5538
$0.00038039
7.64%
Market Cap$380,386
Volume$68
5546
Market Cap$380,346
Volume$1,370

Data provided by Coingecko API