Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
$1.08 -28.57%
Market Cap
$3.83M
27.97%
Volume (24)
$96,211
0.85%
Circulating Supply
3,542,832 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
$1.08

Price Change

$-0.43206221
28.57%
24h Low / 24h High
$1.071 / $1.69

Trading Volume

$96,211
0.85%
Volume / Market Cap
0.025142942
Market Dominance
0.00011365053%
Market Rank
#2305

Fate Adventure Supply

Circulating Supply
3,542,832 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
$3,826,561
27.97%

Fully Diluted
Market Cap

$10,800,853
19.85%

Fate Adventure Price Yesterday

Yesterday's Low / High
$1.3467337 / $1.3484597
Yesterday's Open / Close
$1.3484597 / $1.3467337
Yesterday's Change
19.86%
Yesterday's Volume
$117,935.2

Fate Adventure Price History

7d Low / 7d High
$0.43198368 / $1.6713063
30d Low / 30d High
$1.11101 / $1.4874677
90d Low / 90d High
$0.49017912 / $1.4874677
52 Week Low / 52 Week High
$0.43198368 / $1.4874677
All Time HighFeb 21, 2025 (0 days ago)
$1.69
36.02%
All Time LowFeb 16, 2025 (5 days ago)
$0.431984
149.83%

Data provided by Coingecko API

FA to USD converter

Fate Adventure
Fate AdventureFA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to USD)

FAUSD by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (USD)

Date
2/20/2025
$1.41539
$0
$1.487468
$1.11101
2/19/2025
$1.254262
$1.41539
$1.348257
$0.759033
2/18/2025
$0.572639
$1.254262
$0.75675
$0.544875
2/17/2025
$0.520219
$0.572639
$0.570482
$0.480976
2/16/2025
$0.455067
$0.520219
$0.491104
$0.431984
2/15/2025
$0.454054
$0.455067
$0.554246
$0.451304
2/14/2025
$0.535741
$0.454054
$0.578494
$0.535741

Data provided by Coingecko API

FA Price Live Data

The live price of FA is $ 1.08 per (FA/USD) today with a current market cap of 3.83M USD. 24-hour trading volume is $ 96,211 USD. FA to USD price is updated in real-time. Fate Adventure is -28.57% in the last 24 hours. It has a circulating supply of $ 3,542,832 FA.

Fate Adventure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,007
1.17%
Market Cap$1.92T
Volume$42.65B
2
$2,685.68
1.94%
Market Cap$322.92B
Volume$27.83B
3
$2.58
5.06%
Market Cap$148.63B
Volume$4.56B
5
$649.16
0.79%
Market Cap$94.58B
Volume$970.96M
6
$171.8
1.40%
Market Cap$83.63B
Volume$5.05B
8
$0.25
2.81%
Market Cap$36.38B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.83M
Volume$9,314
2221
$0.21
0.42%
Market Cap$3.83M
Volume$505
2307
$0.00382385
2.67%
Market Cap$3.83M
Volume$27,973
2302
Market Cap$3.81M
Volume$1.96M
2304
Market Cap$3.81M
Volume$423,801

Data provided by Coingecko API