Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
$0.046073 -10.05%
Market Cap
$253,145
9.52%
Volume (24)
$2,990
22.93%
Circulating Supply
5,462,256 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
$0.04607262

Price Change

$-0.0051456376
10.05%
24h Low / 24h High
$0.04554759 / $0.051655

Trading Volume

$2,989.55
22.93%
Volume / Market Cap
0.011809635
Market Dominance
0.0000064190951%
Market Rank
#6024

Fate Adventure Supply

Circulating Supply
5,462,256 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
$253,145
9.52%

Fully Diluted
Market Cap

$463,444
9.33%

Fate Adventure Price Yesterday

Yesterday's Low / High
$0.050971755 / $0.051257684
Yesterday's Open / Close
$0.051257684 / $0.050971755
Yesterday's Change
9.86%
Yesterday's Volume
$23.141198

Fate Adventure Price History

7d Low / 7d High
$0.042997766 / $0.071895291
30d Low / 30d High
$0.050971755 / $0.053982094
90d Low / 90d High
$0.048027954 / $0.057371894
52 Week Low / 52 Week High
$0.042997766 / $0.07603209
All Time HighFeb 24, 2025 (7 months ago)
$2.04
97.73%
All Time LowOct 10, 2025 (6 days ago)
$0.02358297
96.52%

Data provided by Coingecko API

FA to USD converter

Fate Adventure
Fate AdventureFA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to USD)

FAUSD by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (USD)

Date
10/15/2025
$0.05339
$0
$0.053982
$0.050972
10/14/2025
$0.056397
$0.05339
$0.056397
$0.051539
10/13/2025
$0.052165
$0.056397
$0.057372
$0.051652
10/12/2025
$0.048379
$0.052165
$0.053567
$0.047335
10/11/2025
$0.04547
$0.048379
$0.050795
$0.043778
10/10/2025
$0.071419
$0.04547
$0.071895
$0.042998
10/9/2025
$0.076032
$0.071419
$0.076032
$0.068387

Data provided by Coingecko API

FA Price Live Data

The live price of FA is $ 0.046073 per (FA/USD) today with a current market cap of 253,145 USD. 24-hour trading volume is $ 2,990 USD. FA to USD price is updated in real-time. Fate Adventure is -10.05% in the last 24 hours. It has a circulating supply of $ 5,462,256 FA.

Fate Adventure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 8 minutes and 52 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,939
2.99%
Market Cap$2.15T
Volume$84.56B
2
$3,871.44
2.63%
Market Cap$468.08B
Volume$44.96B
4
$1,155.78
0.46%
Market Cap$161.28B
Volume$4.39B
5
$2.31
4.33%
Market Cap$138.57B
Volume$6.4B
6
$184.27
5.14%
Market Cap$100.96B
Volume$9.84B
10
$0.19
4.61%
Market Cap$28.38B
Volume$3.32B

Data provided by Coingecko API

More Cryptocurrencies

6021
$0.00000403
0%
Market Cap$253,337
Volume$8
6022
$0.00086893
7.60%
Market Cap$253,313
Volume$15,884
6023
Market Cap$253,306
Volume$157
6019
$0.00025308
10.62%
Market Cap$253,078
Volume$9,329
6025
$0.00025079
13.43%
Market Cap$253,001
Volume$2,081

Data provided by Coingecko API