Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
$0.023654 -2.55%
Market Cap
$134,398
1.51%
Volume (24)
$8
1.25%
Circulating Supply
5,681,808 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
$0.02365401

Price Change

$-0.00061873441
2.55%
24h Low / 24h High
$0.02365397 / $0.02457086

Trading Volume

$7.92
1.25%
Volume / Market Cap
0.000058929448
Market Dominance
0.0000041529831%
Market Rank
#6595

Fate Adventure Supply

Circulating Supply
5,681,808 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
$134,398
1.51%

Fully Diluted
Market Cap

$236,540
1.74%

Fate Adventure Price Yesterday

Yesterday's Low / High
$0.023924269 / $0.024222153
Yesterday's Open / Close
$0.024222153 / $0.023924269
Yesterday's Change
1.74%
Yesterday's Volume
$14.386679

Fate Adventure Price History

7d Low / 7d High
$0.021768381 / $0.02707014
30d Low / 30d High
$0.021768381 / $0.024252672
90d Low / 90d High
$0.021768381 / $0.026704043
52 Week Low / 52 Week High
$0.021768381 / $0.02707014
All Time HighFeb 24, 2025 (9 months ago)
$2.04
98.84%
All Time LowDec 1, 2025 (2 days ago)
$0.02172541
8.88%

Data provided by Coingecko API

FA to USD converter

Fate Adventure
Fate AdventureFA
USD
USDUSD

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to USD)

FAUSD by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (USD)

Date
12/2/2025
$0.022597
$0
$0.024253
$0.022127
11/30/2025
$0.025934
$0
$0.025986
$0.025626
11/28/2025
$0.026243
$0
$0.026567
$0.025995
11/27/2025
$0.026802
$0.026243
$0.02707
$0.026141
11/26/2025
$0.027041
$0.026802
$0.027041
$0.025401

Data provided by Coingecko API

FA Price Live Data

The live price of FA is $ 0.023654 per (FA/USD) today with a current market cap of 134,398 USD. 24-hour trading volume is $ 8 USD. FA to USD price is updated in real-time. Fate Adventure is -2.55% in the last 24 hours. It has a circulating supply of $ 5,681,808 FA.

Fate Adventure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

0 hours, 6 minutes and 47 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,889
2.18%
Market Cap$1.87T
Volume$81.93B
2
$3,195.19
6.05%
Market Cap$385.77B
Volume$30.53B
4
$2.21
1.71%
Market Cap$133.04B
Volume$3.9B
5
$917.99
4.26%
Market Cap$126.68B
Volume$2.03B
6
$144.81
3.66%
Market Cap$80.99B
Volume$6.36B
10
$0.15
4.10%
Market Cap$23.18B
Volume$1.53B

Data provided by Coingecko API

More Cryptocurrencies

6594
$0.00046221
8.01%
Market Cap$134,301
Volume$2,100
6593
$0.0001343
4.62%
Market Cap$134,299
Volume$279
6592
$0.0001343
12.56%
Market Cap$134,270
Volume$835
Market Cap$133,684
Volume$71
6597
$0.00014945
2.59%
Market Cap$133,623
Volume$3,149

Data provided by Coingecko API