Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
$0.130522+ 8.42%
Market Cap
$631,309
8.43%
Volume (24)
$20,105
0.65%
Circulating Supply
4,843,220 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
$0.130522

Price Change

$0.01013482
8.42%
24h Low / 24h High
$0.119433 / $0.132681

Trading Volume

$20,105
0.65%
Volume / Market Cap
0.031846528
Market Dominance
0.000016152693%
Market Rank
#4530

Fate Adventure Supply

Circulating Supply
4,843,220 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
$631,309
8.43%

Fully Diluted
Market Cap

$1,303,490
6.61%

Fate Adventure Price Yesterday

Yesterday's Low / High
$0.12160917 / $0.12291514
Yesterday's Open / Close
$0.12160917 / $0.12291514
Yesterday's Change
6.76%
Yesterday's Volume
$20,211.074

Fate Adventure Price History

7d Low / 7d High
$0.11247867 / $0.12982518
30d Low / 30d High
$0.12038729 / $0.12967956
90d Low / 90d High
$0.11247867 / $0.12967956
52 Week Low / 52 Week High
$0.11247867 / $0.12982518
All Time HighFeb 24, 2025 (4 months ago)
$2.04
93.60%
All Time LowJun 22, 2025 (25 days ago)
$0.087283
49.39%

Data provided by Coingecko API

FA to USD converter

Fate Adventure
Fate AdventureFA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to USD)

FAUSD by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (USD)

Date
7/17/2025
$0.124536
$0
$0.12968
$0.120387
7/16/2025
$0.119298
$0.124536
$0.12655
$0.118119
7/15/2025
$0.119297
$0.119298
$0.119953
$0.112479
7/14/2025
$0.122864
$0.119297
$0.127868
$0.118372
7/13/2025
$0.121642
$0.122864
$0.124839
$0.119959
7/12/2025
$0.123582
$0.121642
$0.125398
$0.115297
7/11/2025
$0.117182
$0.123582
$0.129825
$0.114659

Data provided by Coingecko API

FA Price Live Data

The live price of FA is $ 0.130522 per (FA/USD) today with a current market cap of 631,309 USD. 24-hour trading volume is $ 20,105 USD. FA to USD price is updated in real-time. Fate Adventure is +8.42% in the last 24 hours. It has a circulating supply of $ 4,843,220 FA.

Fate Adventure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 4 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$120,461
1.71%
Market Cap$2.4T
Volume$50.68B
2
$3,612.3
7.90%
Market Cap$435.67B
Volume$60.11B
3
$3.61
17.67%
Market Cap$213.56B
Volume$19.76B
5
$742.26
4.48%
Market Cap$108.28B
Volume$2.59B
6
$181.65
6.18%
Market Cap$97.69B
Volume$17.61B
8
$0.24
12.66%
Market Cap$35.47B
Volume$13.67B

Data provided by Coingecko API

More Cryptocurrencies

4584
$0.04
1.43%
Market Cap$632,155
Volume$22,350
4528
$0.01
16.21%
Market Cap$631,571
Volume$137,550
4529
$0.00063156
6.29%
Market Cap$631,475
Volume$2,115
4531
Market Cap$630,067
Volume$8.85M
4532
$0.00084942
8.14%
Market Cap$629,746
Volume$7,027

Data provided by Coingecko API