Finvesta (FINVESTA) Live Price

Finvesta logo
FINVESTAFinvesta
$8.75 -6.66%
Market Cap
$8.74M
6.10%
Volume (24)
$17,253
2.97%
Circulating Supply
996,275 FINVESTA
Issue Date
-

Data provided by Coingecko API

FINVESTA price Statistics

Finvesta Price Today

Finvesta Price
$8.75

Price Change

$-0.62424239
6.66%
24h Low / 24h High
$8.69 / $9.4

Trading Volume

$17,253.28
2.97%
Volume / Market Cap
0.0019732659
Market Dominance
0.00022028151%
Market Rank
#1872

Finvesta Supply

Circulating Supply
996,275.201 FINVESTA
Total Supply
996,275.201 FINVESTA
Max Supply
21,000,000 FINVESTA

Finvesta Market Cap

Market Cap
$8,743,515
6.10%

Fully Diluted
Market Cap

$8,743,515
4.10%

Finvesta Price Yesterday

Yesterday's Low / High
$9.0813802 / $9.222228
Yesterday's Open / Close
$9.222228 / $9.0813802
Yesterday's Change
4.39%
Yesterday's Volume
$20,532.541

Finvesta Price History

7d Low / 7d High
$8.8694643 / $12.028885
30d Low / 30d High
$9.0244603 / $9.9727949
90d Low / 90d High
$9.0244603 / $10.768526
52 Week Low / 52 Week High
$9.0244603 / $12.028885
All Time High3월 6일, 2025 (5 months ago)
$89.41
90.18%
All Time Low8월 2일, 2025 (16 days ago)
$7.87
11.53%

Data provided by Coingecko API

FINVESTA to USD converter

Finvesta
FinvestaFINVESTA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Finvesta Price Chart (FINVESTA to USD)

    FINVESTAUSD by TradingView

    Finvesta Exchanges

    Instant crypto to crypto exchange coming soon!

    Finvesta Historical Price Data (USD)

    Date
    2025. 8. 18.
    $9.972795
    $0
    $9.972795
    $9.02446
    2025. 8. 17.
    $9.811313
    $9.972795
    $9.942509
    $9.600348
    2025. 8. 16.
    $9.989287
    $9.811313
    $10.073814
    $9.720386
    2025. 8. 15.
    $10.869096
    $9.989287
    $10.964117
    $9.895797
    2025. 8. 14.
    $11.279497
    $10.869096
    $11.696024
    $10.563348
    2025. 8. 13.
    $11.975862
    $11.279497
    $11.975862
    $11.201768
    2025. 8. 12.
    $11.383985
    $11.975862
    $12.028885
    $10.978979

    Data provided by Coingecko API

    FINVESTA Price Live Data

    The live price of FINVESTA is $ 8.75 per (FINVESTA/USD) today with a current market cap of 8.74M USD. 24-hour trading volume is $ 17,253 USD. FINVESTA to USD price is updated in real-time. Finvesta is -6.66% in the last 24 hours. It has a circulating supply of $ 996,275 FINVESTA.

    Finvesta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FINVESTA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 3 minutes and 38 seconds

    Explore Our Other Products for FINVESTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,024
    0.19%
    Market Cap$2.29T
    Volume$40.01B
    2
    $4,239.63
    0.57%
    Market Cap$511.26B
    Volume$40.05B
    3
    $3
    1.17%
    Market Cap$178.32B
    Volume$6.57B
    5
    $839.75
    0.79%
    Market Cap$116.8B
    Volume$1.54B
    6
    $179.87
    0.76%
    Market Cap$97.1B
    Volume$5.38B
    11
    $0.22
    2.30%
    Market Cap$32.63B
    Volume$2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1868
    $0.00038157
    6.18%
    Market Cap$8.8M
    Volume$3,568
    1870
    Market Cap$8.76M
    Volume$96,496
    1871
    $0.00007111
    5.05%
    Market Cap$8.75M
    Volume$36,137
    1876
    Market Cap$8.74M
    Volume$477,200
    1873
    $0.00226075
    27.55%
    Market Cap$8.74M
    Volume$634,610

    Data provided by Coingecko API