Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$389.26 -0.04%
Market Cap
$7.02M
1.60%
Volume (24)
$108,271
0.20%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$389.26

Price Change

$-0.15298803
0.04%
24h Low / 24h High
$381.63 / $408.34

Trading Volume

$108,271
0.20%
Volume / Market Cap
0.01541709
Market Dominance
0.00017811057%
Market Rank
#1974

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
143,340.413 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
$7,022,791
1.60%

Fully Diluted
Market Cap

$54,918,242
2.43%

Pharaoh Price Yesterday

Yesterday's Low / High
$390.79304 / $394.56276
Yesterday's Open / Close
$390.79304 / $394.56276
Yesterday's Change
0.87%
Yesterday's Volume
$262,131.98

Pharaoh Price History

7d Low / 7d High
$371.41331 / $517.40909
30d Low / 30d High
$371.41331 / $402.66182
90d Low / 90d High
$371.41331 / $466.32933
52 Week Low / 52 Week High
$371.41331 / $616.54732
All Time High3월 6일, 2025 (4 months ago)
$1,162.83
67.05%
All Time Low9월 4일, 2024 (11 months ago)
$21.83
1654.81%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
2025. 7. 30.
$374.6513
$0
$402.661817
$374.6513
2025. 7. 29.
$371.821134
$374.6513
$382.672404
$371.413305
2025. 7. 28.
$456.392527
$371.821134
$460.67027
$376.829656
2025. 7. 27.
$461.8962
$456.392527
$466.329335
$453.170493
2025. 7. 26.
$442.852245
$461.8962
$462.388013
$437.325091
2025. 7. 25.
$490.645106
$442.852245
$491.921274
$435.134015
2025. 7. 24.
$616.547322
$490.645106
$616.547322
$502.974522

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 389.26 per (PHAR/USD) today with a current market cap of 7.02M USD. 24-hour trading volume is $ 108,271 USD. PHAR to USD price is updated in real-time. Pharaoh is -0.04% in the last 24 hours. It has a circulating supply of $ 18,330 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 8 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,963
0.17%
Market Cap$2.33T
Volume$41.35B
2
$3,750.65
0.07%
Market Cap$452.75B
Volume$29.73B
3
$3.07
0.99%
Market Cap$181.48B
Volume$4.82B
5
$796.01
1.39%
Market Cap$110.86B
Volume$1.58B
6
$175.77
0.57%
Market Cap$94.63B
Volume$5.26B
9
$0.21
1.08%
Market Cap$32.18B
Volume$1.7B

Data provided by Coingecko API

More Cryptocurrencies

1970
$0.02
97.37%
Market Cap$7.05M
Volume$11.69M
1971
Market Cap$7.03M
Volume$2.7M
Market Cap$7.03M
Volume$155,900
1975
$0.09
0.63%
Market Cap$7.02M
Volume$27,021
1976
$0.05
0.85%
Market Cap$7.01M
Volume$191,993

Data provided by Coingecko API