Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$32.57-3.55%
Market Cap
$596,863
3.56%
Volume (24)
$12,668
1.04%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$32.57

Price Change

$-1.197793
3.55%
24h Low / 24h High
$31.48 / $34.21

Trading Volume

$12,668.39
1.04%
Volume / Market Cap
0.021224954
Market Dominance
0.000026604505%
Market Rank
#3240

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
112,630.328 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
$596,863
3.56%

Fully Diluted
Market Cap

$3,667,484
1.22%

Pharaoh Price Yesterday

Yesterday's Low / High
$32.253477 / $33.676028
Yesterday's Open / Close
$32.253477 / $33.676028
Yesterday's Change
1.20%
Yesterday's Volume
$14,746.276

Pharaoh Price History

7d Low / 7d High
$24.644505 / $35.800193
30d Low / 30d High
$30.246932 / $33.676028
90d Low / 90d High
$24.644505 / $35.800193
52 Week Low / 52 Week High
$24.644505 / $35.800193
All Time High3월 29일, 2024 (5 months ago)
$101.55
67.93%
All Time Low9월 4일, 2024 (17 days ago)
$21.83
49.14%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
2024. 9. 20.
$31.405443
$0
$33.676028
$30.308273
2024. 9. 19.
$27.802073
$31.405443
$35.800193
$27.802073
2024. 9. 18.
$25.859907
$27.802073
$26.609425
$24.644505
2024. 9. 17.
$26.835428
$25.859907
$27.187508
$25.884447
2024. 9. 16.
$26.964082
$26.835428
$28.72988
$26.535122
2024. 9. 15.
$29.739491
$26.964082
$31.018567
$27.448813
2024. 9. 14.
$29.840517
$29.739491
$31.046178
$28.65956

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 32.57 per (PHAR/USD) today with a current market cap of 596,863 USD. 24-hour trading volume is $ 12,668 USD. PHAR to USD price is updated in real-time. Pharaoh is -3.55% in the last 24 hours. It has a circulating supply of $ 18,330 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 9 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,162
0.08%
Market Cap$1.25T
Volume$12.49B
2
$2,570.52
0.67%
Market Cap$309.27B
Volume$9.17B
4
$587
3.28%
Market Cap$85.6B
Volume$700.8M
5
$148.41
0.81%
Market Cap$69.55B
Volume$1.82B
7
$0.6
1.72%
Market Cap$33.72B
Volume$1.04B
9
$0.11
2.92%
Market Cap$15.88B
Volume$532.84M

Data provided by Coingecko API

More Cryptocurrencies

3241
$0.03
1.36%
Market Cap$597,111
Volume$84
3243
$0.01
4.50%
Market Cap$597,007
Volume$245
3242
$0.04
1.56%
Market Cap$596,993
Volume$262
3244
$0.00059639
1.28%
Market Cap$596,242
Volume$6,964
3245
$0.00000103
3.38%
Market Cap$595,122
Volume$156

Data provided by Coingecko API