Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$546.37 -20.39%
Market Cap
$10.01M
20.64%
Volume (24)
$251,836
28.09%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$546.37

Price Change

$-139.93181
20.39%
24h Low / 24h High
$540.25 / $697.66

Trading Volume

$251,836
28.09%
Volume / Market Cap
0.025146107
Market Dominance
0.00025001073%
Market Rank
#1711

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
142,657.921 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
$10,014,910
20.64%

Fully Diluted
Market Cap

$77,943,723
11.06%

Pharaoh Price Yesterday

Yesterday's Low / High
$609.76647 / $618.88881
Yesterday's Open / Close
$618.88881 / $609.76647
Yesterday's Change
11.06%
Yesterday's Volume
$361,555.25

Pharaoh Price History

7d Low / 7d High
$307.54105 / $810.19549
30d Low / 30d High
$592.5683 / $708.98893
90d Low / 90d High
$592.5683 / $810.19549
52 Week Low / 52 Week High
$307.54105 / $810.19549
All Time High3월 6일, 2025 (4 months ago)
$1,162.83
52.68%
All Time Low9월 4일, 2024 (10 months ago)
$21.83
2420.32%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
2025. 7. 23.
$609.65005
$0
$703.796338
$603.811137
2025. 7. 22.
$796.327725
$609.65005
$810.195493
$592.5683
2025. 7. 21.
$690.717344
$796.327725
$793.305693
$690.717344
2025. 7. 20.
$633.202598
$690.717344
$733.136031
$628.971032
2025. 7. 19.
$404.38095
$633.202598
$636.864109
$404.38095
2025. 7. 18.
$334.247999
$404.38095
$430.24835
$307.541052
2025. 7. 17.
$340.855473
$334.247999
$341.673043
$325.410748

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 546.37 per (PHAR/USD) today with a current market cap of 10.01M USD. 24-hour trading volume is $ 251,836 USD. PHAR to USD price is updated in real-time. Pharaoh is -20.39% in the last 24 hours. It has a circulating supply of $ 18,330 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,551
0.78%
Market Cap$2.34T
Volume$50.54B
2
$3,541.93
4.16%
Market Cap$427.48B
Volume$48.06B
3
$3.01
13.63%
Market Cap$177.86B
Volume$15.59B
5
$748.1
5.82%
Market Cap$104.14B
Volume$3.55B
6
$181.36
9.63%
Market Cap$97.61B
Volume$23.83B
8
$0.23
13.68%
Market Cap$33.9B
Volume$16.33B

Data provided by Coingecko API

More Cryptocurrencies

1697
Market Cap$10.03M
Volume$19,835
1698
Market Cap$10.03M
Volume$108,930
1699
$1,001.67
3.72%
Market Cap$10.02M
Volume$1.08M
1700
$0.25
12.89%
Market Cap$10.01M
Volume$1,019
1701
Market Cap$10M
Volume$313,794

Data provided by Coingecko API