Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$209.97 -7.59%
Market Cap
$3.85M
7.25%
Volume (24)
$160,655
0.95%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$209.97

Price Change

$-17.2481
7.59%
24h Low / 24h High
$209.55 / $228.81

Trading Volume

$160,655
0.95%
Volume / Market Cap
0.041676049
Market Dominance
0.00011308388%
Market Rank
#2522

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
122,183.153 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
$3,854,852
7.25%

Fully Diluted
Market Cap

$25,695,511
7.13%

Pharaoh Price Yesterday

Yesterday's Low / High
$225.0048 / $227.91603
Yesterday's Open / Close
$225.0048 / $227.91603
Yesterday's Change
7.28%
Yesterday's Volume
$70,783.581

Pharaoh Price History

7d Low / 7d High
$196.01714 / $253.25002
30d Low / 30d High
$225.0048 / $233.08382
90d Low / 90d High
$202.19593 / $233.08382
52 Week Low / 52 Week High
$196.01714 / $258.15031
All Time High12월 7일, 2024 (18 days ago)
$404.83
47.87%
All Time Low9월 4일, 2024 (3 months ago)
$21.83
866.66%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
2024. 12. 25.
$231.050791
$0
$232.088226
$225.004804
2024. 12. 24.
$220.336347
$231.050791
$233.083818
$214.185385
2024. 12. 23.
$204.594208
$220.336347
$216.730472
$202.195933
2024. 12. 22.
$210.414281
$204.594208
$218.027097
$204.610846
2024. 12. 21.
$224.485981
$210.414281
$235.888768
$210.840221
2024. 12. 20.
$224.342442
$224.485981
$231.021343
$196.017139
2024. 12. 19.
$231.608528
$224.342442
$258.150308
$220.192653

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 209.97 per (PHAR/USD) today with a current market cap of 3.85M USD. 24-hour trading volume is $ 160,655 USD. PHAR to USD price is updated in real-time. Pharaoh is -7.59% in the last 24 hours. It has a circulating supply of $ 18,330 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 45 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,423
1.75%
Market Cap$1.9T
Volume$44.78B
2
$3,356.45
2.63%
Market Cap$403.98B
Volume$20B
4
$2.18
3.92%
Market Cap$124.49B
Volume$4.38B
5
$692.86
0.89%
Market Cap$101.05B
Volume$1.2B
6
$190.42
3.28%
Market Cap$91.04B
Volume$3.42B
7
$0.32
3.53%
Market Cap$46.46B
Volume$2.59B

Data provided by Coingecko API

More Cryptocurrencies

2520
$0.00387751
17.60%
Market Cap$3.86M
Volume$144,483
2528
$96,237
1.31%
Market Cap$3.86M
Volume$10,996
2525
$0.01
0.19%
Market Cap$3.85M
Volume$17,759
2527
$0.00384097
4.64%
Market Cap$3.84M
Volume$100,024
2529
$0.34
1.78%
Market Cap$3.83M
Volume$1.29M

Data provided by Coingecko API