Finvesta (FINVESTA) Live Price

Finvesta logo
FINVESTAFinvesta
5.2+ 0.54%
Market Cap
€5.16M
0.57%
Volume (24)
15,207
0.54%
Circulating Supply
993,829 FINVESTA
Issue Date
-

Data provided by Coingecko API

FINVESTA price Statistics

Finvesta Price Today

Finvesta Price
€5.2

Price Change

€0.02793758
0.54%
24h Low / 24h High
€4.85 / €5.27

Trading Volume

€15,207.48
0.54%
Volume / Market Cap
0.0029454627
Market Dominance
0.00015078606%
Market Rank
#2181

Finvesta Supply

Circulating Supply
993,829.239 FINVESTA
Total Supply
993,829.239 FINVESTA
Max Supply
21,000,000 FINVESTA

Finvesta Market Cap

Market Cap
€5,163,019
0.57%

Fully Diluted
Market Cap

€5,163,019
3.19%

Finvesta Price Yesterday

Yesterday's Low / High
€5.0280614 / €5.040849
Yesterday's Open / Close
€5.040849 / €5.0280614
Yesterday's Change
3.29%
Yesterday's Volume
€16,902.124

Finvesta Price History

7d Low / 7d High
€5.7238419 / €8.965798
30d Low / 30d High
€4.8926061 / €5.5510306
90d Low / 90d High
€4.8926061 / €6.2341286
52 Week Low / 52 Week High
€4.8926061 / €7.6470636
All Time High3월 6일, 2025 (5 months ago)
€82.67
93.70%
All Time Low8월 29일, 2025 (0 days ago)
€4.85
7.37%

Data provided by Coingecko API

FINVESTA to EUR converter

Finvesta
FinvestaFINVESTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINVESTA Safely with 3Commas

Use a proven backtested strategy for FINVESTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Finvesta Price Chart (FINVESTA to EUR)

    FINVESTAEUR by TradingView

    Finvesta Exchanges

    Instant crypto to crypto exchange coming soon!

    Finvesta Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €5.443196
    €0
    €5.453301
    €4.892606
    2025. 8. 28.
    €5.40162
    €5.443196
    €6.014244
    €5.40162
    2025. 8. 27.
    €5.659336
    €5.40162
    €5.743111
    €5.159485
    2025. 8. 26.
    €6.108175
    €5.659336
    €6.234129
    €5.408885
    2025. 8. 25.
    €6.574142
    €6.108175
    €6.603396
    €5.950297
    2025. 8. 24.
    €7.08569
    €6.574142
    €7.08569
    €6.568486
    2025. 8. 23.
    €7.48959
    €7.08569
    €7.647064
    €7.012879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 38 minutes and 36 seconds

    Explore Our Other Products for FINVESTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,526
    1.12%
    Market Cap€2.16T
    Volume€49.02B
    2
    4,392.12
    1.22%
    Market Cap€529.94B
    Volume€35.52B
    4
    2.81
    1.61%
    Market Cap€167B
    Volume€6.87B
    5
    859.3
    0.53%
    Market Cap€119.6B
    Volume€1.28B
    6
    202.8
    2.11%
    Market Cap€109.66B
    Volume€10.83B
    9
    0.22
    1.59%
    Market Cap€32.55B
    Volume€2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    2178
    0.02
    3.85%
    Market Cap€5.17M
    Volume€143,356
    Market Cap€5.17M
    Volume€0
    2184
    0.0011694
    5.89%
    Market Cap€5.16M
    Volume€47,061
    2183
    5.17
    0.94%
    Market Cap€5.16M
    Volume€87,130
    2182
    0.99
    0.10%
    Market Cap€5.15M
    Volume€726,841

    Data provided by Coingecko API