First AI (1951) (SNARC) Live Price

First AI (1951) logo
SNARCFirst AI (1951)
JPY 0.001374+ 2.96%
Market Cap
JPY 1.37M
2.38%
Volume (24)
JPY 933
0.98%
Circulating Supply
998,719,670 SNARC
Issue Date
-

Data provided by Coingecko API

SNARC price Statistics

First AI (1951) Price Today

First AI (1951) Price
JPY 0.00137445

Price Change

JPY 0.00003953
2.96%
24h Low / 24h High
JPY 0.00131966 / JPY 0.00137873

Trading Volume

JPY 933.16
0.98%
Volume / Market Cap
0.0006798024
Market Dominance
<0.000001%
Market Rank
#10348

First AI (1951) Supply

Circulating Supply
998,719,671.257 SNARC
Total Supply
998,719,671.257 SNARC
Max Supply
999,999,997.24 SNARC

First AI (1951) Market Cap

Market Cap
JPY 1,372,693
2.38%

Fully Diluted
Market Cap

JPY 1,372,693
1.89%

First AI (1951) Price Yesterday

Yesterday's Low / High
JPY 0.0013423104 / JPY 0.001355484
Yesterday's Open / Close
JPY 0.001355484 / JPY 0.0013423104
Yesterday's Change
1.89%
Yesterday's Volume
JPY 920.28231

First AI (1951) Price History

7d Low / 7d High
JPY 0.0000085181893 / JPY 0.000010372881
30d Low / 30d High
JPY 0.0013216579 / JPY 0.001355484
90d Low / 90d High
JPY 0.0012554247 / JPY 0.0015006251
52 Week Low / 52 Week High
JPY 0.0012554247 / JPY 0.0015201777
All Time High10월 24일, 2024 (9 months ago)
JPY 0.04374473
96.86%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00076059
80.71%

Data provided by Coingecko API

SNARC to JPY converter

First AI (1951)
First AI (1951)SNARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First AI (1951) Price Chart (SNARC to JPY)

SNARCJPY by TradingView

First AI (1951) Exchanges

Instant crypto to crypto exchange coming soon!

First AI (1951) Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 0.001328
JPY 0
JPY 0.001355
JPY 0.001322
2025. 7. 26.
JPY 0.001346
JPY 0.001328
JPY 0.001349
JPY 0.001314
2025. 7. 25.
JPY 0.001282
JPY 0.001346
JPY 0.001321
JPY 0.001255
2025. 7. 24.
JPY 0.00146
JPY 0.001282
JPY 0.001501
JPY 0.001309
2025. 7. 23.
JPY 0.001498
JPY 0.00146
JPY 0.00152
JPY 0.001453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,213
0.83%
Market CapJPY 2.37T
VolumeJPY 31.3B
2
JPY 3,871.68
2.56%
Market CapJPY 467.7B
VolumeJPY 30.87B
3
JPY 3.26
1.61%
Market CapJPY 193.13B
VolumeJPY 5.1B
5
JPY 843.27
6.04%
Market CapJPY 117.5B
VolumeJPY 2.7B
6
JPY 192.78
3.07%
Market CapJPY 104.06B
VolumeJPY 7.38B
8
JPY 0.24387
1.95%
Market CapJPY 36.66B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

10345
JPY 0.00166167
0%
Market CapJPY 1.37M
VolumeJPY 653
10346
JPY 0.00145444
0%
Market CapJPY 1.38M
VolumeJPY 686
10347
JPY 0.00142187
0%
Market CapJPY 1.37M
VolumeJPY 1,000
10349
JPY 0.00137284
2.55%
Market CapJPY 1.37M
VolumeJPY 2,231
10350
JPY 0.00136694
0%
Market CapJPY 1.36M
VolumeJPY 295

Data provided by Coingecko API