FLAME (FLAME) Live Price

FLAME logo
FLAMEFLAME
JPY 24.12 -6.75%
Market Cap
JPY 23.87M
6.79%
Volume (24)
JPY 2,143,408
3.79%
Circulating Supply
989,950 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

FLAME Price Today

FLAME Price
JPY 24.12

Price Change

JPY -1.7452272
6.75%
24h Low / 24h High
JPY 23.67 / JPY 25.86

Trading Volume

JPY 2,143,408
3.79%
Volume / Market Cap
0.089784938
Market Dominance
0.0000042519008%
Market Rank
#6388

FLAME Supply

Circulating Supply
989,949.749 FLAME
Total Supply
989,949.749 FLAME
Max Supply
1,000,000 FLAME

FLAME Market Cap

Market Cap
JPY 23,872,690
6.79%

Fully Diluted
Market Cap

JPY 23,872,690
0.97%

FLAME Price Yesterday

Yesterday's Low / High
JPY 23.831652 / JPY 23.936062
Yesterday's Open / Close
JPY 23.831652 / JPY 23.936062
Yesterday's Change
0.99%
Yesterday's Volume
JPY 3,562,861.9

FLAME Price History

7d Low / 7d High
JPY 0.15662033 / JPY 0.22819476
30d Low / 30d High
JPY 23.135329 / JPY 26.036396
90d Low / 90d High
JPY 23.135329 / JPY 32.927092
52 Week Low / 52 Week High
JPY 23.135329 / JPY 34.417287
All Time High7월 31일, 2025 (4 days ago)
JPY 34.42
29.95%
All Time Low8월 4일, 2025 (1 days ago)
JPY 23.1
4.40%

Data provided by Coingecko API

FLAME to JPY converter

FLAME
FLAMEFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLAME Price Chart (FLAME to JPY)

FLAMEJPY by TradingView

FLAME Exchanges

Instant crypto to crypto exchange coming soon!

FLAME Historical Price Data (JPY)

Date
2025. 8. 4.
JPY 25.548271
JPY 0
JPY 26.036396
JPY 23.135329
2025. 8. 3.
JPY 24.242952
JPY 25.548271
JPY 25.948532
JPY 23.33527
2025. 8. 2.
JPY 28.919012
JPY 24.242952
JPY 29.415139
JPY 26.712158
2025. 8. 1.
JPY 32.569208
JPY 28.919012
JPY 34.417287
JPY 28.193847
2025. 7. 31.
JPY 26.773065
JPY 32.569208
JPY 34.403099
JPY 25.265892
2025. 7. 30.
JPY 25.655065
JPY 26.773065
JPY 26.632583
JPY 24.843923
2025. 7. 29.
JPY 24.269299
JPY 25.655065
JPY 27.317219
JPY 23.361522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,262
0.25%
Market CapJPY 2.27T
VolumeJPY 33.97B
2
JPY 3,629.82
2.20%
Market CapJPY 437.85B
VolumeJPY 29.2B
3
JPY 3.03
0.63%
Market CapJPY 179.63B
VolumeJPY 5.42B
5
JPY 757.77
0.10%
Market CapJPY 105.54B
VolumeJPY 1.02B
6
JPY 166.79
1.89%
Market CapJPY 89.8B
VolumeJPY 5.09B
10
JPY 0.203099
0.30%
Market CapJPY 30.52B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

6385
JPY 0.00382287
0%
Market CapJPY 23.88M
VolumeJPY 15,338
6386
JPY 0.00005676
2.31%
Market CapJPY 23.88M
VolumeJPY 7.98M
6387
JPY 0.00002391
1.72%
Market CapJPY 23.88M
VolumeJPY 16,930
6389
JPY 0.799232
2.39%
Market CapJPY 23.87M
VolumeJPY 318,391
6390
JPY 0.02384713
3.41%
Market CapJPY 23.85M
VolumeJPY 100,608

Data provided by Coingecko API