FLAME (FLAME) Live Price

FLAME logo
FLAMEFLAME
JPY 26.5+ 1.33%
Market Cap
JPY 26.21M
1.17%
Volume (24)
JPY 537,368
0.94%
Circulating Supply
989,950 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

FLAME Price Today

FLAME Price
JPY 26.5

Price Change

JPY 0.347414
1.33%
24h Low / 24h High
JPY 25.05 / JPY 26.6

Trading Volume

JPY 537,368
0.94%
Volume / Market Cap
0.020506168
Market Dominance
0.0000043879041%
Market Rank
#6334

FLAME Supply

Circulating Supply
989,949.749 FLAME
Total Supply
989,949.749 FLAME
Max Supply
1,000,000 FLAME

FLAME Market Cap

Market Cap
JPY 26,205,188
1.17%

Fully Diluted
Market Cap

JPY 26,205,188
3.73%

FLAME Price Yesterday

Yesterday's Low / High
JPY 25.471021 / JPY 25.57014
Yesterday's Open / Close
JPY 25.57014 / JPY 25.471021
Yesterday's Change
3.84%
Yesterday's Volume
JPY 146,519.72

FLAME Price History

7d Low / 7d High
JPY 0.16263434 / JPY 0.30970079
30d Low / 30d High
JPY 25.051384 / JPY 29.176956
90d Low / 90d High
JPY 25.051384 / JPY 43.348044
52 Week Low / 52 Week High
JPY 25.051384 / JPY 47.711594
All Time High10월 30일, 2025 (17 days ago)
JPY 85.04
68.88%
All Time Low10월 10일, 2025 (1 months ago)
JPY 5.44
386.46%

Data provided by Coingecko API

FLAME to JPY converter

FLAME
FLAMEFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLAME Price Chart (FLAME to JPY)

FLAMEJPY by TradingView

FLAME Exchanges

Instant crypto to crypto exchange coming soon!

FLAME Historical Price Data (JPY)

Date
2025. 11. 16.
JPY 25.895002
JPY 0
JPY 26.395726
JPY 25.051384
2025. 11. 15.
JPY 29.755239
JPY 25.895002
JPY 30.295208
JPY 26.256718
2025. 11. 14.
JPY 32.58845
JPY 29.755239
JPY 32.610738
JPY 29.827676
2025. 11. 13.
JPY 41.372944
JPY 32.58845
JPY 43.348044
JPY 32.141845
2025. 11. 12.
JPY 43.174374
JPY 41.372944
JPY 44.246637
JPY 40.96524
2025. 11. 11.
JPY 46.515303
JPY 43.174374
JPY 46.760153
JPY 43.225922
2025. 11. 10.
JPY 43.734837
JPY 46.515303
JPY 47.711594
JPY 43.734837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 5 minutes and 47 seconds

Explore Our Other Products for FLAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,131
0.78%
Market CapJPY 1.9T
VolumeJPY 77.59B
2
JPY 3,183.79
0.67%
Market CapJPY 383.81B
VolumeJPY 33.16B
4
JPY 2.25
0.37%
Market CapJPY 135.19B
VolumeJPY 4.27B
5
JPY 933.32
1.01%
Market CapJPY 128.49B
VolumeJPY 2.21B
6
JPY 140.41
0.81%
Market CapJPY 77.75B
VolumeJPY 5.38B
10
JPY 0.161193
1.45%
Market CapJPY 24.45B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

6328
JPY 4.68
4.21%
Market CapJPY 26.24M
VolumeJPY 4,583
6330
JPY 0.02624119
0.01%
Market CapJPY 26.24M
VolumeJPY 19.62M
6331
JPY 0.00005459
0%
Market CapJPY 26.19M
VolumeJPY 168
6332
JPY 0.01029263
1.83%
Market CapJPY 26.18M
VolumeJPY 18.33M
6333
Market CapJPY 26.16M
VolumeJPY 71,227

Data provided by Coingecko API