FLAME (FLAME) Live Price

FLAME logo
FLAMEFLAME
JPY 14.15 -0.00%
Market Cap
JPY 14.02M
0.43%
Volume (24)
JPY 35,342
127.24%
Circulating Supply
989,950 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

FLAME Price Today

FLAME Price
JPY 14.15

Price Change

JPY -0.0004507309
0.00%
24h Low / 24h High
JPY 14.01 / JPY 14.33

Trading Volume

JPY 35,342
127.24%
Volume / Market Cap
0.0025207272
Market Dominance
0.0000023890998%
Market Rank
#7468

FLAME Supply

Circulating Supply
989,949.749 FLAME
Total Supply
989,949.749 FLAME
Max Supply
1,000,000 FLAME

FLAME Market Cap

Market Cap
JPY 14,020,557
0.43%

Fully Diluted
Market Cap

JPY 14,020,557
0.08%

FLAME Price Yesterday

Yesterday's Low / High
JPY 14.114984 / JPY 14.187534
Yesterday's Open / Close
JPY 14.187534 / JPY 14.114984
Yesterday's Change
0.01%
Yesterday's Volume
JPY 35,350.419

FLAME Price History

7d Low / 7d High
JPY 0.095497202 / JPY 0.11924408
30d Low / 30d High
JPY 14.042511 / JPY 15.040688
90d Low / 90d High
JPY 14.042511 / JPY 15.3345
52 Week Low / 52 Week High
JPY 14.042511 / JPY 17.592901
All Time High7월 31일, 2025 (29 days ago)
JPY 34.42
58.86%
All Time Low8월 19일, 2025 (11 days ago)
JPY 12.73
11.29%

Data provided by Coingecko API

FLAME to JPY converter

FLAME
FLAMEFLAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLAME Safely with 3Commas

Use a proven backtested strategy for FLAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FLAME Price Chart (FLAME to JPY)

    FLAMEJPY by TradingView

    FLAME Exchanges

    Instant crypto to crypto exchange coming soon!

    FLAME Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 14.965756
    JPY 0
    JPY 14.977078
    JPY 14.042511
    2025. 8. 28.
    JPY 14.989123
    JPY 14.965756
    JPY 15.289436
    JPY 14.897994
    2025. 8. 27.
    JPY 15.164059
    JPY 14.989123
    JPY 15.327364
    JPY 15.036817
    2025. 8. 26.
    JPY 15.101578
    JPY 15.164059
    JPY 15.3345
    JPY 14.543442
    2025. 8. 25.
    JPY 16.406758
    JPY 15.101578
    JPY 16.510148
    JPY 14.944605
    2025. 8. 24.
    JPY 17.379783
    JPY 16.406758
    JPY 17.379783
    JPY 16.2716
    2025. 8. 23.
    JPY 17.592901
    JPY 17.379783
    JPY 17.592901
    JPY 17.153004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 49 minutes and 8 seconds

    Explore Our Other Products for FLAME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,822
    0.57%
    Market CapJPY 2.17T
    VolumeJPY 36.46B
    2
    JPY 4,371.62
    1.58%
    Market CapJPY 527.68B
    VolumeJPY 23.81B
    4
    JPY 2.81
    0.77%
    Market CapJPY 166.91B
    VolumeJPY 5.28B
    5
    JPY 858.16
    0.25%
    Market CapJPY 119.45B
    VolumeJPY 952.28M
    6
    JPY 200.64
    1.52%
    Market CapJPY 108.54B
    VolumeJPY 7.68B
    9
    JPY 0.215859
    1.54%
    Market CapJPY 32.52B
    VolumeJPY 1.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    7465
    JPY 0.03545023
    4.06%
    Market CapJPY 14.07M
    VolumeJPY 2.36M
    7466
    JPY 0.01404849
    4.05%
    Market CapJPY 14.05M
    VolumeJPY 73,379
    7467
    JPY 0.01514014
    0.55%
    Market CapJPY 14.03M
    VolumeJPY 229
    7462
    JPY 0.01597472
    3.73%
    Market CapJPY 14.02M
    VolumeJPY 38,704
    7469
    JPY 0.01401202
    1.29%
    Market CapJPY 14.01M
    VolumeJPY 20,079

    Data provided by Coingecko API