FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
RUB 0.001191+ 14.99%
Market Cap
RUB 500.2M
7.41%
Volume (24)
RUB 7,519,523
0.95%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
RUB 0.00119131

Price Change

RUB 0.00015529
14.99%
24h Low / 24h High
RUB 0.00103602 / RUB 0.00122805

Trading Volume

RUB 7,519,523
0.95%
Volume / Market Cap
0.015033143
Market Dominance
0.00015669777%
Market Rank
#2025

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
RUB 500,196,340
7.41%

Fully Diluted
Market Cap

RUB 500,196,340
7.16%

FLEABONE Price Yesterday

Yesterday's Low / High
RUB 0.0011043295 / RUB 0.0011147327
Yesterday's Open / Close
RUB 0.0011043295 / RUB 0.0011147327
Yesterday's Change
7.37%
Yesterday's Volume
RUB 9,027,053.9

FLEABONE Price History

7d Low / 7d High
RUB 0.0000086744856 / RUB 0.000015239616
30d Low / 30d High
RUB 0.00088810553 / RUB 0.0011147327
90d Low / 90d High
RUB 0.00085033166 / RUB 0.0011600043
52 Week Low / 52 Week High
RUB 0.00068844633 / RUB 0.0015202326
All Time High12월 13일, 2024 (1 months ago)
RUB 0.00312506
62.03%
All Time Low11월 16일, 2024 (2 months ago)
RUB 0.00027847
326.06%

Data provided by Coingecko API

BONE to RUB converter

FLEABONE
FLEABONEBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to RUB)

BONERUB by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 0.001014
RUB 0
RUB 0.001115
RUB 0.00096
2025. 2. 7.
RUB 0.001156
RUB 0.001014
RUB 0.00116
RUB 0.000888
2025. 2. 6.
RUB 0.001128
RUB 0.001156
RUB 0.001147
RUB 0.00085
2025. 2. 5.
RUB 0.001126
RUB 0.001128
RUB 0.001156
RUB 0.001093
2025. 2. 4.
RUB 0.001035
RUB 0.001126
RUB 0.00152
RUB 0.001035
2025. 2. 3.
RUB 0.001041
RUB 0.001035
RUB 0.001058
RUB 0.000866
2025. 2. 2.
RUB 0.000718
RUB 0.001041
RUB 0.001078
RUB 0.000688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 13 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,404
0.31%
Market CapRUB 1.91T
VolumeRUB 28.55B
2
RUB 2,626.33
0.58%
Market CapRUB 316.41B
VolumeRUB 17.1B
4
RUB 2.39
1.51%
Market CapRUB 138.15B
VolumeRUB 4.1B
5
RUB 199.79
0.33%
Market CapRUB 97.46B
VolumeRUB 3.88B
6
RUB 615.98
0.11%
Market CapRUB 89.82B
VolumeRUB 2.08B
8
RUB 0.248575
2.04%
Market CapRUB 36.73B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

2022
RUB 0.147612
9.61%
Market CapRUB 501.94M
VolumeRUB 19.81M
2024
RUB 0.504487
4.79%
Market CapRUB 501.83M
VolumeRUB 3.98M
2023
RUB 0.03933092
13.13%
Market CapRUB 501M
VolumeRUB 12.77M
2026
RUB 1.14
5.45%
Market CapRUB 499.34M
VolumeRUB 7.67M
2027
Market CapRUB 499.1M
VolumeRUB 4.78M

Data provided by Coingecko API