FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
RUB 0.002202 -0.36%
Market Cap
RUB 926.05M
0.11%
Volume (24)
RUB 16,238,717
0.60%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
RUB 0.00220182

Price Change

RUB -0.0000079756447
0.36%
24h Low / 24h High
RUB 0.00217971 / RUB 0.00247502

Trading Volume

RUB 16,238,717
0.60%
Volume / Market Cap
0.017535514
Market Dominance
0.00025974227%
Market Rank
#1878

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
RUB 926,047,380
0.11%

Fully Diluted
Market Cap

RUB 926,047,380
6.06%

FLEABONE Price Yesterday

Yesterday's Low / High
RUB 0.0023397954 / RUB 0.0023469406
Yesterday's Open / Close
RUB 0.0023397954 / RUB 0.0023469406
Yesterday's Change
6.04%
Yesterday's Volume
RUB 30,868,327

FLEABONE Price History

7d Low / 7d High
RUB 0.000018267526 / RUB 0.000025644829
30d Low / 30d High
RUB 0.0021837405 / RUB 0.0025209983
90d Low / 90d High
RUB 0.0018637502 / RUB 0.0025646923
52 Week Low / 52 Week High
RUB 0.0018637502 / RUB 0.0025646923
All Time High12월 13일, 2024 (14 days ago)
RUB 0.00312506
29.09%
All Time Low11월 16일, 2024 (1 months ago)
RUB 0.00027847
695.81%

Data provided by Coingecko API

BONE to RUB converter

FLEABONE
FLEABONEBONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to RUB)

BONERUB by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 0.002237
RUB 0
RUB 0.002521
RUB 0.002184
2024. 12. 26.
RUB 0.00251
RUB 0.002237
RUB 0.002565
RUB 0.00225
2024. 12. 25.
RUB 0.002461
RUB 0.00251
RUB 0.002552
RUB 0.002416
2024. 12. 24.
RUB 0.002007
RUB 0.002461
RUB 0.002485
RUB 0.001864
2024. 12. 23.
RUB 0.001943
RUB 0.002007
RUB 0.002024
RUB 0.001908
2024. 12. 22.
RUB 0.002069
RUB 0.001943
RUB 0.002134
RUB 0.001878
2024. 12. 21.
RUB 0.002202
RUB 0.002069
RUB 0.002247
RUB 0.002036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,382
0.80%
Market CapRUB 1.87T
VolumeRUB 32.78B
2
RUB 3,364.54
0.51%
Market CapRUB 404.76B
VolumeRUB 17.51B
4
RUB 2.17
0.64%
Market CapRUB 124.2B
VolumeRUB 3.23B
5
RUB 718.73
3.50%
Market CapRUB 104.65B
VolumeRUB 897.64M
6
RUB 188.62
1.00%
Market CapRUB 90.31B
VolumeRUB 2.61B
7
RUB 0.317669
1.19%
Market CapRUB 46.74B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1873
RUB 1.52
5.61%
Market CapRUB 927.23M
VolumeRUB 231.24M
1877
RUB 1.19
3.77%
Market CapRUB 926.68M
VolumeRUB 71.88M
Market CapRUB 926.56M
VolumeRUB 803
1880
RUB 0.924129
5.23%
Market CapRUB 922.66M
VolumeRUB 16.97M
1881
RUB 2.03
4.58%
Market CapRUB 920.84M
VolumeRUB 119.06M

Data provided by Coingecko API