FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
GBP 0.000007 -19.18%
Market Cap
GBP 3.09M
19.18%
Volume (24)
GBP 38,456
2.25%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
GBP 0.00000734

Price Change

GBP -0.0000017430119
19.18%
24h Low / 24h High
GBP 0.00000762 / GBP 0.00001088

Trading Volume

GBP 38,456
2.25%
Volume / Market Cap
0.012446532
Market Dominance
0.00010488853%
Market Rank
#2552

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
GBP 3,089,696
19.18%

Fully Diluted
Market Cap

GBP 3,089,696
25.73%

FLEABONE Price Yesterday

Yesterday's Low / High
GBP 0.0000098068685 / GBP 0.0000099695974
Yesterday's Open / Close
GBP 0.0000098068685 / GBP 0.0000099695974
Yesterday's Change
25.77%
Yesterday's Volume
GBP 50,944.299

FLEABONE Price History

7d Low / 7d High
GBP 0.0000081230847 / GBP 0.000014914167
30d Low / 30d High
GBP 0.000007600015 / GBP 0.00001088048
90d Low / 90d High
GBP 0.0000066517504 / GBP 0.00001088048
52 Week Low / 52 Week High
GBP 0.0000066517504 / GBP 0.000012314803
All Time High12월 13일, 2024 (30 days ago)
GBP 0.0000238
67.96%
All Time Low11월 16일, 2024 (1 months ago)
GBP 0.00000221
245.05%

Data provided by Coingecko API

BONE to GBP converter

FLEABONE
FLEABONEBONE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to GBP)

BONEGBP by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000009
GBP 0
GBP 0.000011
GBP 0.000009
2025. 1. 11.
GBP 0.000007
GBP 0.000009
GBP 0.00001
GBP 0.000007
2025. 1. 10.
GBP 0.000007
GBP 0.000007
GBP 0.000007
GBP 0.000007
2025. 1. 9.
GBP 0.00001
GBP 0.000007
GBP 0.000011
GBP 0.000007
2025. 1. 8.
GBP 0.000009
GBP 0.00001
GBP 0.000011
GBP 0.000009
2025. 1. 7.
GBP 0.000011
GBP 0.000009
GBP 0.000012
GBP 0.000009
2025. 1. 6.
GBP 0.000012
GBP 0.000011
GBP 0.000012
GBP 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,748
3.72%
Market CapGBP 1.8T
VolumeGBP 44.79B
2
GBP 3,055.24
6.00%
Market CapGBP 368.27B
VolumeGBP 21.61B
4
GBP 2.38
5.06%
Market CapGBP 136.7B
VolumeGBP 6.36B
5
GBP 665.13
3.73%
Market CapGBP 97.08B
VolumeGBP 810.3M
6
GBP 175.36
6.19%
Market CapGBP 85.11B
VolumeGBP 3.86B
7
GBP 0.31685
5.70%
Market CapGBP 46.82B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

2549
GBP 0.00796842
9.57%
Market CapGBP 3.13M
VolumeGBP 3,692
2550
GBP 0.04497515
17.23%
Market CapGBP 3.13M
VolumeGBP 136,707
2551
GBP 0.00165357
8.62%
Market CapGBP 3.13M
VolumeGBP 6,331
2553
GBP 0.04979298
0.76%
Market CapGBP 3.08M
VolumeGBP 620
2554
GBP 12.41
1.30%
Market CapGBP 3.1M
VolumeGBP 118,886

Data provided by Coingecko API