FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
BRL 0.000169+ 6.08%
Market Cap
BRL 70.8M
6.56%
Volume (24)
BRL 2,711,400
1.62%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
BRL 0.00016906

Price Change

BRL 0.0000097
6.08%
24h Low / 24h High
BRL 0.00015189 / BRL 0.00017352

Trading Volume

BRL 2,711,400
1.62%
Volume / Market Cap
0.038297663
Market Dominance
0.00034163933%
Market Rank
#1771

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
BRL 70,798,054
6.56%

Fully Diluted
Market Cap

BRL 70,798,054
0.63%

FLEABONE Price Yesterday

Yesterday's Low / High
BRL 0.00016657425 / BRL 0.00016790082
Yesterday's Open / Close
BRL 0.00016790082 / BRL 0.00016657425
Yesterday's Change
1.09%
Yesterday's Volume
BRL 3,879,825.1

FLEABONE Price History

7d Low / 7d High
BRL 0.000018267526 / BRL 0.000025540034
30d Low / 30d High
BRL 0.00011889112 / BRL 0.00016790082
90d Low / 90d High
BRL 0.00011117616 / BRL 0.00016790082
52 Week Low / 52 Week High
BRL 0.00011117616 / BRL 0.00017302864
All Time High12월 18일, 2024 (7 days ago)
BRL 0.00018664
9.89%
All Time Low11월 16일, 2024 (1 months ago)
BRL 0.00001616
940.49%

Data provided by Coingecko API

BONE to BRL converter

FLEABONE
FLEABONEBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to BRL)

BONEBRL by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.000152
BRL 0
BRL 0.000168
BRL 0.00015
2024. 12. 24.
BRL 0.000123
BRL 0.000152
BRL 0.000154
BRL 0.000115
2024. 12. 23.
BRL 0.000115
BRL 0.000123
BRL 0.000124
BRL 0.000114
2024. 12. 22.
BRL 0.000122
BRL 0.000115
BRL 0.000126
BRL 0.000111
2024. 12. 21.
BRL 0.00013
BRL 0.000122
BRL 0.000133
BRL 0.00012
2024. 12. 20.
BRL 0.000132
BRL 0.00013
BRL 0.000135
BRL 0.000116
2024. 12. 19.
BRL 0.000173
BRL 0.000132
BRL 0.000173
BRL 0.000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,305
0.11%
Market CapBRL 1.95T
VolumeBRL 35.56B
2
BRL 3,435.86
1.63%
Market CapBRL 413.83B
VolumeBRL 17.91B
4
BRL 2.25
2.20%
Market CapBRL 128.88B
VolumeBRL 3.53B
5
BRL 706.22
0.36%
Market CapBRL 103.19B
VolumeBRL 578.01M
6
BRL 194.84
2.11%
Market CapBRL 93.47B
VolumeBRL 3.21B
7
BRL 0.33
2.28%
Market CapBRL 48.02B
VolumeBRL 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1769
BRL 0.01
7.21%
Market CapBRL 70.94M
VolumeBRL 5.96M
1768
BRL 7.48
7.45%
Market CapBRL 70.9M
VolumeBRL 483,852
1770
BRL 0.66
5.56%
Market CapBRL 70.87M
VolumeBRL 1.64M
1772
BRL 0.07
2.69%
Market CapBRL 70.75M
VolumeBRL 5.85M
1773
BRL 2.74
7.46%
Market CapBRL 70.63M
VolumeBRL 5.22M

Data provided by Coingecko API