FLEABONE (BONE) Live Price

FLEABONE logo
BONEFLEABONE
BRL 0.000065 -24.41%
Market Cap
BRL 27.3M
24.77%
Volume (24)
BRL 395,705
3.11%
Circulating Supply
420,690,000,000 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

FLEABONE Price Today

FLEABONE Price
BRL 0.0000649

Price Change

BRL -0.000020960918
24.41%
24h Low / 24h High
BRL 0.00006156 / BRL 0.00008851

Trading Volume

BRL 395,705
3.11%
Volume / Market Cap
0.014495625
Market Dominance
0.00012600997%
Market Rank
#2155

FLEABONE Supply

Circulating Supply
420,690,000,000 BONE
Total Supply
420,690,000,000 BONE
Max Supply
420,690,000,000 BONE

FLEABONE Market Cap

Market Cap
BRL 27,298,236
24.77%

Fully Diluted
Market Cap

BRL 27,298,236
4.23%

FLEABONE Price Yesterday

Yesterday's Low / High
BRL 0.000061776507 / BRL 0.000062736452
Yesterday's Open / Close
BRL 0.000061776507 / BRL 0.000062736452
Yesterday's Change
4.25%
Yesterday's Volume
BRL 875,370.94

FLEABONE Price History

7d Low / 7d High
BRL 0.000005105544 / BRL 0.000015239616
30d Low / 30d High
BRL 0.000053721906 / BRL 0.000088502548
90d Low / 90d High
BRL 0.000040802975 / BRL 0.000088502548
52 Week Low / 52 Week High
BRL 0.000029906235 / BRL 0.000088502548
All Time High12월 18일, 2024 (1 months ago)
BRL 0.00018664
65.20%
All Time Low11월 16일, 2024 (2 months ago)
BRL 0.00001616
301.81%

Data provided by Coingecko API

BONE to BRL converter

FLEABONE
FLEABONEBONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FLEABONE Price Chart (BONE to BRL)

BONEBRL by TradingView

FLEABONE Exchanges

Instant crypto to crypto exchange coming soon!

FLEABONE Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.00006
BRL 0
BRL 0.000089
BRL 0.00006
2025. 2. 3.
BRL 0.000061
BRL 0.00006
BRL 0.000062
BRL 0.000051
2025. 2. 2.
BRL 0.000043
BRL 0.000061
BRL 0.000063
BRL 0.000041
2025. 2. 1.
BRL 0.000042
BRL 0.000043
BRL 0.000055
BRL 0.000041
2025. 1. 31.
BRL 0.000032
BRL 0.000042
BRL 0.000041
BRL 0.000032
2025. 1. 30.
BRL 0.00003
BRL 0.000032
BRL 0.000033
BRL 0.00003
2025. 1. 29.
BRL 0.000032
BRL 0.00003
BRL 0.000032
BRL 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,854
0.26%
Market CapBRL 1.94T
VolumeBRL 66.8B
2
BRL 2,764.15
2.48%
Market CapBRL 333B
VolumeBRL 45.87B
3
BRL 2.51
0.07%
Market CapBRL 144.58B
VolumeBRL 9.49B
5
BRL 204.61
0.35%
Market CapBRL 99.66B
VolumeBRL 7.04B
6
BRL 572.17
0.35%
Market CapBRL 83.46B
VolumeBRL 1.29B
8
BRL 0.26
0.94%
Market CapBRL 39.14B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2152
BRL 0.08
2.18%
Market CapBRL 27.37M
VolumeBRL 56,606
2153
BRL 0.000066
4.47%
Market CapBRL 27.4M
VolumeBRL 11,296
2143
BRL 0.03
7.77%
Market CapBRL 27.4M
VolumeBRL 2.29M
2156
BRL 0.06
1.31%
Market CapBRL 27.28M
VolumeBRL 511,941
2158
BRL 0.00034314
6.59%
Market CapBRL 27.27M
VolumeBRL 1.12M

Data provided by Coingecko API