XANA (XETA) Live Price

XANA logo
XETAXANA
RUB 0.224604+ 1.50%
Market Cap
RUB 764.61M
1.92%
Volume (24)
RUB 41,879,804
0.64%
Circulating Supply
3,396,535,200 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
RUB 0.224604

Price Change

RUB 0.00331753
1.50%
24h Low / 24h High
RUB 0.218467 / RUB 0.239555

Trading Volume

RUB 41,879,804
0.64%
Volume / Market Cap
0.054772939
Market Dominance
0.00021262004%
Market Rank
#1875

XANA Supply

Circulating Supply
3,396,535,242 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
RUB 764,607,580
1.92%

Fully Diluted
Market Cap

RUB 1,108,844,400
2.85%

XANA Price Yesterday

Yesterday's Low / High
RUB 0.23085966 / RUB 0.2325832
Yesterday's Open / Close
RUB 0.23085966 / RUB 0.2325832
Yesterday's Change
3.07%
Yesterday's Volume
RUB 52,509,115

XANA Price History

7d Low / 7d High
RUB 0.0021399518 / RUB 0.0024726482
30d Low / 30d High
RUB 0.21537545 / RUB 0.23783244
90d Low / 90d High
RUB 0.20938825 / RUB 0.23963931
52 Week Low / 52 Week High
RUB 0.20938825 / RUB 0.24462308
All Time High7월 20일, 2022 (2 years ago)
RUB 8.46
97.34%
All Time Low9월 27일, 2024 (4 months ago)
RUB 0.186603
20.64%

Data provided by Coingecko API

XETA to RUB converter

XANA
XANAXETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to RUB)

XETARUB by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (RUB)

Date
2025. 1. 29.
RUB 0.219149
RUB 0
RUB 0.237832
RUB 0.215375
2025. 1. 28.
RUB 0.214127
RUB 0.219149
RUB 0.224666
RUB 0.209388
2025. 1. 27.
RUB 0.235674
RUB 0.214127
RUB 0.235674
RUB 0.211341
2025. 1. 26.
RUB 0.23467
RUB 0.235674
RUB 0.239639
RUB 0.230256
2025. 1. 25.
RUB 0.239806
RUB 0.23467
RUB 0.239806
RUB 0.234242
2025. 1. 24.
RUB 0.238755
RUB 0.239806
RUB 0.242941
RUB 0.235982
2025. 1. 23.
RUB 0.243564
RUB 0.238755
RUB 0.244623
RUB 0.238312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,928
2.92%
Market CapRUB 2.08T
VolumeRUB 49.46B
2
RUB 3,249.01
4.67%
Market CapRUB 391.95B
VolumeRUB 22.37B
3
RUB 3.09
1.43%
Market CapRUB 178.42B
VolumeRUB 6.15B
5
RUB 240.53
5.71%
Market CapRUB 117.06B
VolumeRUB 7.16B
6
RUB 678.34
1.87%
Market CapRUB 98.98B
VolumeRUB 543.27M
8
RUB 0.332273
2.73%
Market CapRUB 49.16B
VolumeRUB 1.87B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 765.66M
VolumeRUB 359
1873
RUB 0.114572
15.20%
Market CapRUB 765.27M
VolumeRUB 61.85M
1874
RUB 0.239236
1.47%
Market CapRUB 764.85M
VolumeRUB 21.79M
1876
RUB 0.136049
4.32%
Market CapRUB 764.05M
VolumeRUB 54,107
1877
Market CapRUB 761.56M
VolumeRUB 30.85M

Data provided by Coingecko API