XANA (XETA) Live Price

XANA logo
XETAXANA
RUB 0.241732+ 8.00%
Market Cap
RUB 731.53M
7.98%
Volume (24)
RUB 131,694,290
1.01%
Circulating Supply
3,025,535,200 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
RUB 0.241732

Price Change

RUB 0.01790301
8.00%
24h Low / 24h High
RUB 0.222359 / RUB 0.301109

Trading Volume

RUB 131,694,290
1.01%
Volume / Market Cap
0.1800261
Market Dominance
0.00028247033%
Market Rank
#1786

XANA Supply

Circulating Supply
3,025,535,242 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
RUB 731,528,850
7.98%

Fully Diluted
Market Cap

RUB 1,190,960,500
1.44%

XANA Price Yesterday

Yesterday's Low / High
RUB 0.24452985 / RUB 0.24611294
Yesterday's Open / Close
RUB 0.24611294 / RUB 0.24452985
Yesterday's Change
1.46%
Yesterday's Volume
RUB 130,822,900

XANA Price History

7d Low / 7d High
RUB 0.0021212926 / RUB 0.0029999912
30d Low / 30d High
RUB 0.21863015 / RUB 0.29890188
90d Low / 90d High
RUB 0.21863015 / RUB 0.29890188
52 Week Low / 52 Week High
RUB 0.20704587 / RUB 0.29890188
All Time High7월 20일, 2022 (2 years ago)
RUB 8.46
97.14%
All Time Low9월 27일, 2024 (1 months ago)
RUB 0.186603
29.52%

Data provided by Coingecko API

XETA to RUB converter

XANA
XANAXETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to RUB)

XETARUB by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.223736
RUB 0
RUB 0.298902
RUB 0.218957
2024. 11. 13.
RUB 0.235509
RUB 0.223736
RUB 0.235509
RUB 0.21863
2024. 11. 12.
RUB 0.251848
RUB 0.235509
RUB 0.25855
RUB 0.23112
2024. 11. 11.
RUB 0.243154
RUB 0.251848
RUB 0.264651
RUB 0.243154
2024. 11. 10.
RUB 0.230375
RUB 0.243154
RUB 0.246393
RUB 0.22924
2024. 11. 9.
RUB 0.221397
RUB 0.230375
RUB 0.242696
RUB 0.221397
2024. 11. 8.
RUB 0.207863
RUB 0.221397
RUB 0.226844
RUB 0.207046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,506
1.75%
Market CapRUB 1.77T
VolumeRUB 84.37B
2
RUB 3,101.94
2.34%
Market CapRUB 373.53B
VolumeRUB 35.88B
4
RUB 213.35
0.68%
Market CapRUB 100.76B
VolumeRUB 8.49B
5
RUB 623.26
0.87%
Market CapRUB 90.98B
VolumeRUB 2.34B
6
RUB 0.373142
5.07%
Market CapRUB 54.75B
VolumeRUB 17.89B
7
RUB 0.826015
16.11%
Market CapRUB 47B
VolumeRUB 13.11B

Data provided by Coingecko API

More Cryptocurrencies

1784
RUB 0.00357709
9.98%
Market CapRUB 732.75M
VolumeRUB 9.44M
1785
RUB 29.39
6.65%
Market CapRUB 732.69M
VolumeRUB 21.89M
1776
RUB 54.88
3.08%
Market CapRUB 731.68M
VolumeRUB 8.6M
1774
RUB 0.00670593
0.75%
Market CapRUB 731.49M
VolumeRUB 3.62M
1787
RUB 0.059304
9.29%
Market CapRUB 729.74M
VolumeRUB 20.83M

Data provided by Coingecko API