XANA (XETA) Live Price

XANA logo
XETAXANA
RUB 1.19-51.30%
Market Cap
RUB 2.51B
51.50%
Volume (24)
RUB 740,957,070
0.07%
Circulating Supply
2,138,500,000 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
RUB 1.19

Price Change

RUB -1.2495409
51.30%
24h Low / 24h High
RUB 1.012 / RUB 2.47

Trading Volume

RUB 740,957,070
0.07%
Volume / Market Cap
0.29540461
Market Dominance
0.0010403687%
Market Rank
#1024

XANA Supply

Circulating Supply
2,138,500,000 XETA
Total Supply
4,930,000,000 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
RUB 2,508,278,600
51.50%

Fully Diluted
Market Cap

RUB 5,782,470,700
51.99%

XANA Price Yesterday

Yesterday's Low / High
RUB 2.4382534 / RUB 2.4480417
Yesterday's Open / Close
RUB 2.4480417 / RUB 2.4382534
Yesterday's Change
51.29%
Yesterday's Volume
RUB 306,984,140

XANA Price History

7d Low / 7d High
RUB 0.010983531 / RUB 0.03160203
30d Low / 30d High
RUB 2.2309588 / RUB 2.5084155
90d Low / 90d High
RUB 2.2309588 / RUB 2.723112
52 Week Low / 52 Week High
RUB 2.2309588 / RUB 2.9346702
All Time High7월 20일, 2022 (1 years ago)
RUB 8.46
85.79%
All Time Low10월 15일, 2023 (5 months ago)
RUB 0.585088
105.52%

Data provided by Coingecko API

XETA to RUB converter

XANA
XANAXETA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to RUB)

XETARUB by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (RUB)

Date
2024. 4. 4.
RUB 2.314461
RUB 0
RUB 2.508416
RUB 2.230959
2024. 4. 3.
RUB 2.377653
RUB 2.314461
RUB 2.43989
RUB 2.288864
2024. 4. 2.
RUB 2.723112
RUB 2.377653
RUB 2.723112
RUB 2.370977
2024. 4. 1.
RUB 2.635972
RUB 2.723112
RUB 2.639042
RUB 2.362092
2024. 3. 31.
RUB 2.713329
RUB 2.635972
RUB 2.731016
RUB 2.619342
2024. 3. 30.
RUB 2.843342
RUB 2.713329
RUB 2.849259
RUB 2.740664
2024. 3. 29.
RUB 2.93467
RUB 2.843342
RUB 2.93467
RUB 2.783413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,768
0.57%
Market CapRUB 1.33T
VolumeRUB 36.74B
2
RUB 3,324.73
1.91%
Market CapRUB 399.2B
VolumeRUB 19.31B
4
RUB 581.26
2.60%
Market CapRUB 89.44B
VolumeRUB 2.41B
7
RUB 0.584738
2.97%
Market CapRUB 32.19B
VolumeRUB 1.61B
10
RUB 0.575428
2.91%
Market CapRUB 20.3B
VolumeRUB 518.94M
612
RUB 1.006
0.12%
Market CapRUB 70.93M
VolumeRUB 5.88M

Data provided by Coingecko API

More Cryptocurrencies

1021
RUB 4,914.33
2.93%
Market CapRUB 2.53B
VolumeRUB 30.87M
1022
RUB 34.26
2.15%
Market CapRUB 2.53B
VolumeRUB 1.55M
1023
RUB 0.00000417
2.63%
Market CapRUB 2.52B
VolumeRUB 4.96M
1025
RUB 82.7
1.50%
Market CapRUB 2.51B
VolumeRUB 2.23M
1026
RUB 1.69
0.85%
Market CapRUB 2.5B
VolumeRUB 890,051

Data provided by Coingecko API