Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
RUB 1.31 -2.07%
Market Cap
RUB 572.92M
2.07%
Volume (24)
RUB 13,307,199
22.69%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
RUB 1.31

Price Change

RUB -0.027645885
2.07%
24h Low / 24h High
RUB 1.19 / RUB 1.41

Trading Volume

RUB 13,307,199
22.69%
Volume / Market Cap
0.023227056
Market Dominance
0.00015931552%
Market Rank
#2090

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
RUB 572,918,020
2.07%

Fully Diluted
Market Cap

RUB 1,305,941,300
2.58%

Honeyland Price Yesterday

Yesterday's Low / High
RUB 1.2224054 / RUB 1.3238873
Yesterday's Open / Close
RUB 1.2224054 / RUB 1.3238873
Yesterday's Change
2.89%
Yesterday's Volume
RUB 10,261,115

Honeyland Price History

7d Low / 7d High
RUB 0.012473913 / RUB 0.018329432
30d Low / 30d High
RUB 1.2224054 / RUB 1.3894873
90d Low / 90d High
RUB 1.2224054 / RUB 1.4960949
52 Week Low / 52 Week High
RUB 1.2224054 / RUB 1.819276
All Time High12월 30일, 2023 (1 years ago)
RUB 30.71
95.68%
All Time Low1월 28일, 2025 (0 days ago)
RUB 1.19
11.04%

Data provided by Coingecko API

HXD to RUB converter

Honeyland
HoneylandHXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to RUB)

HXDRUB by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 1.312728
RUB 0
RUB 1.389487
RUB 1.222405
2025. 1. 27.
RUB 1.314441
RUB 1.312728
RUB 1.32411
RUB 1.225625
2025. 1. 26.
RUB 1.41468
RUB 1.314441
RUB 1.41468
RUB 1.279886
2025. 1. 25.
RUB 1.438729
RUB 1.41468
RUB 1.496095
RUB 1.414233
2025. 1. 24.
RUB 1.560831
RUB 1.438729
RUB 1.596522
RUB 1.427535
2025. 1. 23.
RUB 1.819276
RUB 1.560831
RUB 1.819276
RUB 1.513394
2025. 1. 22.
RUB 1.561709
RUB 1.819276
RUB 1.74805
RUB 1.561709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,183
0.85%
Market CapRUB 2.02T
VolumeRUB 42.75B
2
RUB 3,123.4
2.74%
Market CapRUB 376.41B
VolumeRUB 19.05B
3
RUB 3.11
0.10%
Market CapRUB 179.09B
VolumeRUB 7.55B
5
RUB 230.27
5.18%
Market CapRUB 111.98B
VolumeRUB 5.27B
6
RUB 675.6
0.90%
Market CapRUB 98.52B
VolumeRUB 794.29M
8
RUB 0.327005
3.08%
Market CapRUB 48.33B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

2088
RUB 0.914829
4.79%
Market CapRUB 575.46M
VolumeRUB 311.82M
Market CapRUB 573.84M
VolumeRUB 12.21M
2091
RUB 61.83
1.50%
Market CapRUB 573M
VolumeRUB 347,816
2092
RUB 1.33
3.06%
Market CapRUB 571.28M
VolumeRUB 373,469
2093
RUB 10.58
6.73%
Market CapRUB 571.16M
VolumeRUB 39.82M

Data provided by Coingecko API