Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
RUB 0.274964+ 7.02%
Market Cap
RUB 120.63M
7.03%
Volume (24)
RUB 2,809,570
23.25%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
RUB 0.274964

Price Change

RUB 0.01802864
7.02%
24h Low / 24h High
RUB 0.255146 / RUB 0.274893

Trading Volume

RUB 2,809,570
23.25%
Volume / Market Cap
0.023291363
Market Dominance
0.000037681223%
Market Rank
#3651

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
RUB 120,627,120
7.03%

Fully Diluted
Market Cap

RUB 274,964,180
6.80%

Honeyland Price Yesterday

Yesterday's Low / High
RUB 0.25686499 / RUB 0.25805794
Yesterday's Open / Close
RUB 0.25686499 / RUB 0.25805794
Yesterday's Change
6.80%
Yesterday's Volume
RUB 5,587,637.1

Honeyland Price History

7d Low / 7d High
RUB 0.0027962655 / RUB 0.0034148434
30d Low / 30d High
RUB 0.22820034 / RUB 0.26034643
90d Low / 90d High
RUB 0.22537998 / RUB 0.27307286
52 Week Low / 52 Week High
RUB 0.22537998 / RUB 0.27466089
All Time High12월 30일, 2023 (1 years ago)
RUB 30.71
99.11%
All Time Low8월 26일, 2025 (2 days ago)
RUB 0.22538
21.77%

Data provided by Coingecko API

HXD to RUB converter

Honeyland
HoneylandHXD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HXD Safely with 3Commas

Use a proven backtested strategy for HXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Honeyland Price Chart (HXD to RUB)

    HXDRUB by TradingView

    Honeyland Exchanges

    Instant crypto to crypto exchange coming soon!

    Honeyland Historical Price Data (RUB)

    Date
    2025. 8. 27.
    RUB 0.230933
    RUB 0
    RUB 0.260346
    RUB 0.2282
    2025. 8. 26.
    RUB 0.240245
    RUB 0.230933
    RUB 0.240827
    RUB 0.22538
    2025. 8. 25.
    RUB 0.2559
    RUB 0.240245
    RUB 0.259667
    RUB 0.244548
    2025. 8. 24.
    RUB 0.273709
    RUB 0.2559
    RUB 0.273778
    RUB 0.254718
    2025. 8. 23.
    RUB 0.273406
    RUB 0.273709
    RUB 0.274661
    RUB 0.271034
    2025. 8. 22.
    RUB 0.273143
    RUB 0.273406
    RUB 0.273483
    RUB 0.266158
    2025. 8. 21.
    RUB 0.268861
    RUB 0.273143
    RUB 0.271995
    RUB 0.268861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 15 minutes and 13 seconds

    Explore Our Other Products for HXD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,412
    0.92%
    Market CapRUB 2.24T
    VolumeRUB 34.21B
    2
    RUB 4,510.28
    0.34%
    Market CapRUB 544.21B
    VolumeRUB 29.59B
    3
    RUB 2.97
    0.48%
    Market CapRUB 176.93B
    VolumeRUB 5.58B
    5
    RUB 875.6
    1.97%
    Market CapRUB 121.87B
    VolumeRUB 1.66B
    6
    RUB 214.73
    4.72%
    Market CapRUB 116.18B
    VolumeRUB 12.26B
    9
    RUB 0.224353
    2.14%
    Market CapRUB 33.8B
    VolumeRUB 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    3645
    RUB 0.01868683
    0.84%
    Market CapRUB 121.04M
    VolumeRUB 11,644
    3647
    RUB 0.120983
    43.98%
    Market CapRUB 120.98M
    VolumeRUB 5.53M
    3648
    RUB 0.02730865
    0%
    Market CapRUB 120.84M
    VolumeRUB 266,073
    3649
    RUB 0.120456
    4.75%
    Market CapRUB 120.52M
    VolumeRUB 1.28M
    3650
    RUB 0.140886
    5.23%
    Market CapRUB 120.31M
    VolumeRUB 422,414

    Data provided by Coingecko API