Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
RUB 2.51 -7.49%
Market Cap
RUB 1.1B
7.74%
Volume (24)
RUB 3,028,092
4.69%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
RUB 2.51

Price Change

RUB -0.20308536
7.49%
24h Low / 24h High
RUB 2.49 / RUB 2.72

Trading Volume

RUB 3,028,092
4.69%
Volume / Market Cap
0.0027513302
Market Dominance
0.00031383003%
Market Rank
#1728

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
RUB 1,100,592,000
7.74%

Fully Diluted
Market Cap

RUB 2,508,750,800
0.59%

Honeyland Price Yesterday

Yesterday's Low / High
RUB 2.5109741 / RUB 2.5362585
Yesterday's Open / Close
RUB 2.5109741 / RUB 2.5362585
Yesterday's Change
0.54%
Yesterday's Volume
RUB 3,374,460.8

Honeyland Price History

7d Low / 7d High
RUB 0.020627359 / RUB 0.027475754
30d Low / 30d High
RUB 2.5109741 / RUB 2.7466276
90d Low / 90d High
RUB 2.2751512 / RUB 2.7466276
52 Week Low / 52 Week High
RUB 2.1142424 / RUB 2.7466276
All Time High12월 30일, 2023 (12 months ago)
RUB 30.71
91.83%
All Time Low11월 18일, 2023 (1 years ago)
RUB 1.48
69.54%

Data provided by Coingecko API

HXD to RUB converter

Honeyland
HoneylandHXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to RUB)

HXDRUB by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 2.717652
RUB 0
RUB 2.719035
RUB 2.510974
2024. 12. 24.
RUB 2.447928
RUB 2.717652
RUB 2.746628
RUB 2.447928
2024. 12. 23.
RUB 2.338237
RUB 2.447928
RUB 2.531192
RUB 2.275151
2024. 12. 22.
RUB 2.515005
RUB 2.338237
RUB 2.515005
RUB 2.36697
2024. 12. 21.
RUB 2.251907
RUB 2.515005
RUB 2.552756
RUB 2.251907
2024. 12. 20.
RUB 2.421491
RUB 2.251907
RUB 2.423236
RUB 2.114242
2024. 12. 19.
RUB 2.704414
RUB 2.421491
RUB 2.720888
RUB 2.397549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,660
0.66%
Market CapRUB 1.96T
VolumeRUB 36.54B
2
RUB 3,441.94
1.02%
Market CapRUB 415.51B
VolumeRUB 17.89B
4
RUB 2.26
1.33%
Market CapRUB 129.76B
VolumeRUB 3.42B
5
RUB 703.01
0.02%
Market CapRUB 102.67B
VolumeRUB 808.19M
6
RUB 195.52
1.82%
Market CapRUB 93.74B
VolumeRUB 3.2B
7
RUB 0.326833
1.63%
Market CapRUB 48.18B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1723
RUB 6.19
9.54%
Market CapRUB 1.1B
VolumeRUB 135.53M
1727
RUB 1,158.44
5.23%
Market CapRUB 1.1B
VolumeRUB 33.56M
1714
RUB 1.62
3.03%
Market CapRUB 1.1B
VolumeRUB 1.14M
1726
RUB 86.72
1.69%
Market CapRUB 1.1B
VolumeRUB 2.09M
1724
RUB 1.08
1.60%
Market CapRUB 1.1B
VolumeRUB 86.19M

Data provided by Coingecko API