Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
RUB 0.727627 -4.54%
Market Cap
RUB 319.71M
4.39%
Volume (24)
RUB 6,478,999
3.94%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
RUB 0.727627

Price Change

RUB -0.034600083
4.54%
24h Low / 24h High
RUB 0.724227 / RUB 0.763847

Trading Volume

RUB 6,478,999
3.94%
Volume / Market Cap
0.020264997
Market Dominance
0.00011491691%
Market Rank
#2093

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
RUB 319,713,790
4.39%

Fully Diluted
Market Cap

RUB 728,773,460
1.62%

Honeyland Price Yesterday

Yesterday's Low / High
RUB 0.73849177 / RUB 0.74308011
Yesterday's Open / Close
RUB 0.73849177 / RUB 0.74308011
Yesterday's Change
1.78%
Yesterday's Volume
RUB 6,431,456.6

Honeyland Price History

7d Low / 7d High
RUB 0.0082523294 / RUB 0.0094674046
30d Low / 30d High
RUB 0.73849177 / RUB 0.76751697
90d Low / 90d High
RUB 0.73849177 / RUB 0.81375603
52 Week Low / 52 Week High
RUB 0.73849177 / RUB 0.84696055
All Time High12월 30일, 2023 (1 years ago)
RUB 30.71
97.62%
All Time Low2월 25일, 2025 (12 days ago)
RUB 0.681243
7.07%

Data provided by Coingecko API

HXD to RUB converter

Honeyland
HoneylandHXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to RUB)

HXDRUB by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.760473
RUB 0
RUB 0.765937
RUB 0.738492
2025. 3. 8.
RUB 0.781582
RUB 0.760473
RUB 0.786369
RUB 0.760873
2025. 3. 7.
RUB 0.760079
RUB 0.781582
RUB 0.800218
RUB 0.760079
2025. 3. 6.
RUB 0.809342
RUB 0.760079
RUB 0.813756
RUB 0.760121
2025. 3. 5.
RUB 0.807548
RUB 0.809342
RUB 0.81942
RUB 0.79254
2025. 3. 4.
RUB 0.752058
RUB 0.807548
RUB 0.806169
RUB 0.752058
2025. 3. 3.
RUB 0.829758
RUB 0.752058
RUB 0.846961
RUB 0.763244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 35 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,351
3.56%
Market CapRUB 1.63T
VolumeRUB 44.88B
2
RUB 2,093.68
2.96%
Market CapRUB 252.4B
VolumeRUB 25.26B
4
RUB 2.18
4.28%
Market CapRUB 126.18B
VolumeRUB 6.39B
5
RUB 563.84
3.16%
Market CapRUB 82.28B
VolumeRUB 1.03B
6
RUB 128.11
6.78%
Market CapRUB 65.25B
VolumeRUB 4.78B
9
RUB 0.173908
7.07%
Market CapRUB 25.83B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2091
RUB 103.19
47.63%
Market CapRUB 320.88M
VolumeRUB 659
2090
RUB 4.58
9.14%
Market CapRUB 320.25M
VolumeRUB 6.05M
2088
RUB 15.24
1.76%
Market CapRUB 320.03M
VolumeRUB 4.54M
2092
RUB 0.03544044
2.19%
Market CapRUB 319.46M
VolumeRUB 19.17M
2103
RUB 0.195456
7.01%
Market CapRUB 319.21M
VolumeRUB 4.71M

Data provided by Coingecko API