Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
RUB 0.293239 -0.12%
Market Cap
RUB 128.71M
0.04%
Volume (24)
RUB 7,248,679
0.08%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
RUB 0.293239

Price Change

RUB -0.00033791579
0.12%
24h Low / 24h High
RUB 0.290063 / RUB 0.300809

Trading Volume

RUB 7,248,679
0.08%
Volume / Market Cap
0.056316877
Market Dominance
0.000042237581%
Market Rank
#3394

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
RUB 128,712,380
0.04%

Fully Diluted
Market Cap

RUB 293,394,170
0.21%

Honeyland Price Yesterday

Yesterday's Low / High
RUB 0.29242898 / RUB 0.29314568
Yesterday's Open / Close
RUB 0.29242898 / RUB 0.29314568
Yesterday's Change
0.15%
Yesterday's Volume
RUB 7,291,094.2

Honeyland Price History

7d Low / 7d High
RUB 0.0036015044 / RUB 0.0047026162
30d Low / 30d High
RUB 0.29020856 / RUB 0.30073444
90d Low / 90d High
RUB 0.28783277 / RUB 0.31615646
52 Week Low / 52 Week High
RUB 0.28783277 / RUB 0.38138055
All Time High12월 30일, 2023 (1 years ago)
RUB 30.71
99.05%
All Time Low7월 7일, 2025 (30 days ago)
RUB 0.234521
25.04%

Data provided by Coingecko API

HXD to RUB converter

Honeyland
HoneylandHXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to RUB)

HXDRUB by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 0.294308
RUB 0
RUB 0.300734
RUB 0.290209
2025. 8. 5.
RUB 0.289282
RUB 0.294308
RUB 0.301719
RUB 0.289028
2025. 8. 4.
RUB 0.301476
RUB 0.289282
RUB 0.304251
RUB 0.287833
2025. 8. 3.
RUB 0.310402
RUB 0.301476
RUB 0.316156
RUB 0.304872
2025. 8. 2.
RUB 0.313018
RUB 0.310402
RUB 0.314784
RUB 0.301084
2025. 8. 1.
RUB 0.366559
RUB 0.313018
RUB 0.381381
RUB 0.312809
2025. 7. 31.
RUB 0.344128
RUB 0.366559
RUB 0.368962
RUB 0.333996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,831
1.01%
Market CapRUB 2.29T
VolumeRUB 31.72B
2
RUB 3,673.94
2.48%
Market CapRUB 443.55B
VolumeRUB 23.18B
3
RUB 2.99
1.83%
Market CapRUB 177.18B
VolumeRUB 3.99B
5
RUB 770.35
2.89%
Market CapRUB 107.34B
VolumeRUB 973.61M
6
RUB 167.84
3.21%
Market CapRUB 90.39B
VolumeRUB 3.84B
10
RUB 0.20495
3.65%
Market CapRUB 30.82B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3393
RUB 0.122137
5.15%
Market CapRUB 128.91M
VolumeRUB 12.48M
3397
RUB 0.129252
1.76%
Market CapRUB 128.85M
VolumeRUB 86.09M
3395
RUB 72.72
0.24%
Market CapRUB 128.72M
VolumeRUB 3.89M
3396
RUB 6.96
0%
Market CapRUB 130.3M
VolumeRUB 411
3399
RUB 0.181962
1.08%
Market CapRUB 128.35M
VolumeRUB 22.83M

Data provided by Coingecko API