Honeyland (HXD) Live Price

Honeyland logo
HXDHoneyland
RUB 1.62 -1.42%
Market Cap
RUB 712M
0.83%
Volume (24)
RUB 3,679,812
0.13%
Circulating Supply
438,701,210 HXD
Issue Date
-

Data provided by Coingecko API

HXD price Statistics

Honeyland Price Today

Honeyland Price
RUB 1.62

Price Change

RUB -0.023328612
1.42%
24h Low / 24h High
RUB 1.6 / RUB 1.68

Trading Volume

RUB 3,679,812
0.13%
Volume / Market Cap
0.0051683029
Market Dominance
0.00027492805%
Market Rank
#1795

Honeyland Supply

Circulating Supply
438,701,205 HXD
Total Supply
1,000,000,000 HXD
Max Supply
1,000,000,000 HXD

Honeyland Market Cap

Market Cap
RUB 711,996,190
0.83%

Fully Diluted
Market Cap

RUB 1,622,963,800
2.47%

Honeyland Price Yesterday

Yesterday's Low / High
RUB 1.6590335 / RUB 1.6692557
Yesterday's Open / Close
RUB 1.6692557 / RUB 1.6590335
Yesterday's Change
2.65%
Yesterday's Volume
RUB 6,021,127.2

Honeyland Price History

7d Low / 7d High
RUB 0.015872742 / RUB 0.019830088
30d Low / 30d High
RUB 1.5634871 / RUB 1.7314863
90d Low / 90d High
RUB 1.5634871 / RUB 1.8831749
52 Week Low / 52 Week High
RUB 1.5634871 / RUB 1.9428924
All Time High12월 30일, 2023 (10 months ago)
RUB 30.71
94.69%
All Time Low11월 18일, 2023 (12 months ago)
RUB 1.48
10.30%

Data provided by Coingecko API

HXD to RUB converter

Honeyland
HoneylandHXD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Honeyland Price Chart (HXD to RUB)

HXDRUB by TradingView

Honeyland Exchanges

Instant crypto to crypto exchange coming soon!

Honeyland Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 1.595076
RUB 0
RUB 1.731486
RUB 1.595076
2024. 11. 13.
RUB 1.727053
RUB 1.595076
RUB 1.736839
RUB 1.563487
2024. 11. 12.
RUB 1.744886
RUB 1.727053
RUB 1.8357
RUB 1.72419
2024. 11. 11.
RUB 1.906049
RUB 1.744886
RUB 1.942892
RUB 1.751823
2024. 11. 10.
RUB 1.897543
RUB 1.906049
RUB 1.918773
RUB 1.785739
2024. 11. 9.
RUB 1.839903
RUB 1.897543
RUB 1.919516
RUB 1.787443
2024. 11. 8.
RUB 1.912792
RUB 1.839903
RUB 1.923216
RUB 1.839449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,619
0.71%
Market CapRUB 1.77T
VolumeRUB 91.43B
2
RUB 3,043.93
3.28%
Market CapRUB 366.97B
VolumeRUB 31.57B
4
RUB 210.63
2.22%
Market CapRUB 99.38B
VolumeRUB 7.7B
5
RUB 612.64
3.23%
Market CapRUB 89.33B
VolumeRUB 2.03B
6
RUB 0.362078
8.78%
Market CapRUB 53.2B
VolumeRUB 14.81B
7
RUB 0.881283
19.78%
Market CapRUB 50.12B
VolumeRUB 15.56B

Data provided by Coingecko API

More Cryptocurrencies

1794
RUB 0.092396
21.19%
Market CapRUB 714.13M
VolumeRUB 7.51M
1793
RUB 0.01605894
0.12%
Market CapRUB 713.73M
VolumeRUB 76.71M
1792
RUB 0.657833
3.38%
Market CapRUB 713.71M
VolumeRUB 2.9M
1796
RUB 171.07
30.59%
Market CapRUB 711.49M
VolumeRUB 51,270
1797
RUB 33.86
2.81%
Market CapRUB 711.12M
VolumeRUB 993,344

Data provided by Coingecko API