Fluid USDC (FUSDC) Live Price

Fluid USDC logo
FUSDCFluid USDC
JPY 148.2+ 0.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 65,880
2.21%
Circulating Supply
0 FUSDC
Issue Date
-

Data provided by Coingecko API

FUSDC price Statistics

Fluid USDC Price Today

Fluid USDC Price
JPY 148.2

Price Change

JPY 0.67212
0.46%
24h Low / 24h High
JPY 141.06 / JPY 150.06

Trading Volume

JPY 65,880
2.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fluid USDC Supply

Circulating Supply
0 FUSDC
Total Supply
0 FUSDC
Max Supply
0 FUSDC

Fluid USDC Market Cap

Fully Diluted
Market Cap

--

Fluid USDC Price Yesterday

Yesterday's Low / High
JPY 146.37821 / JPY 146.61921
Yesterday's Open / Close
JPY 146.37821 / JPY 146.61921
Yesterday's Change
1.16%
Yesterday's Volume
JPY 57,987.778

Fluid USDC Price History

7d Low / 7d High
JPY 0.95653508 / JPY 1.0124252
30d Low / 30d High
JPY 142.59489 / JPY 148.6934
90d Low / 90d High
JPY 142.59489 / JPY 148.99017
52 Week Low / 52 Week High
JPY 142.564 / JPY 150.94235
All Time High8월 22일, 2023 (1 years ago)
JPY 239.67
38.20%
All Time Low5월 17일, 2023 (1 years ago)
JPY 0.00092561
>1000000%

Data provided by Coingecko API

FUSDC to JPY converter

Fluid USDC
Fluid USDCFUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fluid USDC Price Chart (FUSDC to JPY)

FUSDCJPY by TradingView

Fluid USDC Exchanges

Instant crypto to crypto exchange coming soon!

Fluid USDC Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 147.019332
JPY 0
JPY 148.693401
JPY 142.594889
2025. 3. 9.
JPY 147.12299
JPY 147.019332
JPY 148.104068
JPY 144.983924
2025. 3. 8.
JPY 147.486022
JPY 147.12299
JPY 148.66785
JPY 146.76677
2025. 3. 7.
JPY 147.057147
JPY 147.486022
JPY 148.990171
JPY 144.824627
2025. 3. 6.
JPY 149.06288
JPY 147.057147
JPY 150.273431
JPY 145.781338
2025. 3. 5.
JPY 149.781598
JPY 149.06288
JPY 150.388292
JPY 147.34148
2025. 3. 4.
JPY 149.135523
JPY 149.781598
JPY 150.942348
JPY 142.563997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,236
3.97%
Market CapJPY 1.58T
VolumeJPY 55.12B
2
JPY 1,867.1
9.40%
Market CapJPY 225.22B
VolumeJPY 41.07B
4
JPY 2.04
6.63%
Market CapJPY 118.9B
VolumeJPY 7.37B
5
JPY 534.25
4.81%
Market CapJPY 78.02B
VolumeJPY 1.46B
6
JPY 120.08
6.60%
Market CapJPY 61.27B
VolumeJPY 6.97B
9
JPY 0.153955
11.07%
Market CapJPY 22.89B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,173,854
4.17%
Market CapJPY 241.37T
VolumeJPY 5.87T
2
JPY 310,947
3.48%
Market CapJPY 37.46T
VolumeJPY 3.35T
3
JPY 147.29
0.48%
Market CapJPY 21.03T
VolumeJPY 6.29T
4
JPY 325.88
4.95%
Market CapJPY 18.92T
VolumeJPY 1.15T
5
JPY 82,953
4.14%
Market CapJPY 12.1T
VolumeJPY 147.46B

Data provided by Coingecko API