Four (FORM) Live Price

Four logo
FORMFour
JPY 547.14+ 2.12%
Market Cap
JPY 208.83B
2.34%
Volume (24)
JPY 4,042,258,700
5.68%
Circulating Supply
381,867,260 FORM
Issue Date
-

Data provided by Coingecko API

FORM price Statistics

Four Price Today

Four Price
JPY 547.14

Price Change

JPY 11.38
2.12%
24h Low / 24h High
JPY 526 / JPY 559.51

Trading Volume

JPY 4,042,258,700
5.68%
Volume / Market Cap
0.019356862
Market Dominance
0.035584279%
Market Rank
#91

Four Supply

Circulating Supply
381,867,255.14 FORM
Total Supply
572,301,922.1 FORM
Max Supply
580,000,000 FORM

Four Market Cap

Market Cap
JPY 208,828,200,000
2.34%

Fully Diluted
Market Cap

JPY 312,969,440,000
2.81%

Four Price Yesterday

Yesterday's Low / High
JPY 531.6581 / JPY 532.17386
Yesterday's Open / Close
JPY 531.6581 / JPY 532.17386
Yesterday's Change
2.86%
Yesterday's Volume
JPY 5,214,395,400

Four Price History

7d Low / 7d High
JPY 3.3503173 / JPY 3.8539761
30d Low / 30d High
JPY 527.90246 / JPY 546.5406
90d Low / 90d High
JPY 494.35152 / JPY 568.06933
52 Week Low / 52 Week High
JPY 494.35152 / JPY 568.06933
All Time High8월 10일, 2025 (20 days ago)
JPY 618.16
11.52%
All Time Low3월 21일, 2025 (5 months ago)
JPY 251.99
117.05%

Data provided by Coingecko API

FORM to JPY converter

Four
FourFORM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORM Safely with 3Commas

Use a proven backtested strategy for FORM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Four Price Chart (FORM to JPY)

    FORMJPY by TradingView

    Four Exchanges

    Instant crypto to crypto exchange coming soon!

    Four Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 543.116926
    JPY 0
    JPY 546.540597
    JPY 527.90246
    2025. 8. 28.
    JPY 514.474058
    JPY 543.116926
    JPY 542.494161
    JPY 503.405662
    2025. 8. 27.
    JPY 515.779858
    JPY 514.474058
    JPY 568.069329
    JPY 515.543285
    2025. 8. 26.
    JPY 506.899892
    JPY 515.779858
    JPY 517.947407
    JPY 494.351525
    2025. 8. 25.
    JPY 508.958256
    JPY 506.899892
    JPY 509.363595
    JPY 495.141686
    2025. 8. 24.
    JPY 521.381208
    JPY 508.958256
    JPY 522.229551
    JPY 507.536082
    2025. 8. 23.
    JPY 520.289436
    JPY 521.381208
    JPY 520.839755
    JPY 511.71949

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 7 minutes and 55 seconds

    Explore Our Other Products for FORM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,639
    1.18%
    Market CapJPY 2.16T
    VolumeJPY 47.42B
    2
    JPY 4,392.24
    1.19%
    Market CapJPY 529.68B
    VolumeJPY 32.36B
    4
    JPY 2.81
    2.21%
    Market CapJPY 166.87B
    VolumeJPY 6.97B
    5
    JPY 859.73
    0.63%
    Market CapJPY 119.68B
    VolumeJPY 1.22B
    6
    JPY 202.52
    2.38%
    Market CapJPY 109.33B
    VolumeJPY 10.29B
    9
    JPY 0.215431
    0.39%
    Market CapJPY 32.44B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    88
    JPY 9.27
    1.08%
    Market CapJPY 217.06B
    VolumeJPY 484.06M
    89
    JPY 147.06
    0.11%
    Market CapJPY 216.8B
    VolumeJPY 662.13M
    90
    JPY 11.82
    4.82%
    Market CapJPY 209.63B
    VolumeJPY 7.47B
    Market CapJPY 206.87B
    VolumeJPY 5B
    93
    JPY 681,565
    0.99%
    Market CapJPY 200.76B
    VolumeJPY 107.83M

    Data provided by Coingecko API