fred the kitty (FRED) Live Price

fred the kitty logo
FREDfred the kitty
JPY 0.001572 -21.11%
Market Cap
JPY 1.57M
21.01%
Volume (24)
JPY 497,650
5.49%
Circulating Supply
999,958,140 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

fred the kitty Price Today

fred the kitty Price
JPY 0.00157167

Price Change

JPY -0.00042063682
21.11%
24h Low / 24h High
JPY 0.00144166 / JPY 0.00230772

Trading Volume

JPY 497,650
5.49%
Volume / Market Cap
0.31621782
Market Dominance
<0.000001%
Market Rank
#10809

fred the kitty Supply

Circulating Supply
999,958,144.486 FRED
Total Supply
999,958,144.486 FRED
Max Supply
1,000,000,000 FRED

fred the kitty Market Cap

Market Cap
JPY 1,573,757
21.01%

Fully Diluted
Market Cap

JPY 1,573,757
23.15%

fred the kitty Price Yesterday

Yesterday's Low / High
JPY 0.002040782 / JPY 0.0020550972
Yesterday's Open / Close
JPY 0.002040782 / JPY 0.0020550972
Yesterday's Change
23.26%
Yesterday's Volume
JPY 809,335.75

fred the kitty Price History

7d Low / 7d High
JPY 0.000010157577 / JPY 0.00035550726
30d Low / 30d High
JPY 0.001771163 / JPY 0.0025060783
90d Low / 90d High
JPY 0.001771163 / JPY 0.0042009228
52 Week Low / 52 Week High
JPY 0.001771163 / JPY 0.14215808
All Time High8월 22일, 2025 (7 days ago)
JPY 0.142158
98.89%
All Time Low8월 30일, 2025 (0 days ago)
JPY 0.00144166
9.02%

Data provided by Coingecko API

FRED to JPY converter

fred the kitty
fred the kittyFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRED Safely with 3Commas

Use a proven backtested strategy for FRED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time fred the kitty Price Chart (FRED to JPY)

    FREDJPY by TradingView

    fred the kitty Exchanges

    Instant crypto to crypto exchange coming soon!

    fred the kitty Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.002386
    JPY 0
    JPY 0.002449
    JPY 0.001771
    2025. 8. 28.
    JPY 0.002081
    JPY 0.002386
    JPY 0.003132
    JPY 0.002081
    2025. 8. 27.
    JPY 0.002716
    JPY 0.002081
    JPY 0.003329
    JPY 0.002165
    2025. 8. 26.
    JPY 0.005593
    JPY 0.002716
    JPY 0.005593
    JPY 0.002579
    2025. 8. 25.
    JPY 0.011597
    JPY 0.005593
    JPY 0.013317
    JPY 0.004587
    2025. 8. 24.
    JPY 0.042704
    JPY 0.011597
    JPY 0.045128
    JPY 0.009867
    2025. 8. 23.
    JPY 0.142158
    JPY 0.042704
    JPY 0.142158
    JPY 0.039528

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 31 minutes and 10 seconds

    Explore Our Other Products for FRED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,744
    0.80%
    Market CapJPY 2.16T
    VolumeJPY 30.88B
    2
    JPY 4,346.5
    0.25%
    Market CapJPY 523.96B
    VolumeJPY 20.19B
    4
    JPY 2.81
    0.07%
    Market CapJPY 166.94B
    VolumeJPY 4.22B
    5
    JPY 857.54
    0.05%
    Market CapJPY 119.35B
    VolumeJPY 790.43M
    6
    JPY 200.46
    0.95%
    Market CapJPY 108.35B
    VolumeJPY 6.49B
    9
    JPY 0.214836
    1.30%
    Market CapJPY 32.35B
    VolumeJPY 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    10807
    JPY 0.00157787
    0%
    Market CapJPY 1.58M
    VolumeJPY 27,154
    10808
    JPY 0.00157435
    0%
    Market CapJPY 1.57M
    VolumeJPY 1,659
    10810
    JPY 0.00158038
    0%
    Market CapJPY 1.58M
    VolumeJPY 1,886
    10812
    JPY 0.00157658
    0%
    Market CapJPY 1.58M
    VolumeJPY 303
    10813
    JPY 0.00156862
    0.39%
    Market CapJPY 1.57M
    VolumeJPY 11,088

    Data provided by Coingecko API