fred the kitty (FRED) Live Price

fred the kitty logo
FREDfred the kitty
JPY 0.002474 -47.15%
Market Cap
JPY 2.41M
47.24%
Volume (24)
JPY 2,247,079
21.19%
Circulating Supply
975,134,110 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

fred the kitty Price Today

fred the kitty Price
JPY 0.00247422

Price Change

JPY -0.0022076372
47.15%
24h Low / 24h High
JPY 0.00208675 / JPY 0.00470903

Trading Volume

JPY 2,247,079
21.19%
Volume / Market Cap
0.93135682
Market Dominance
<0.000001%
Market Rank
#10678

fred the kitty Supply

Circulating Supply
975,134,113.572 FRED
Total Supply
975,134,113.572 FRED
Max Supply
1,000,000,000 FRED

fred the kitty Market Cap

Market Cap
JPY 2,412,694
47.24%

Fully Diluted
Market Cap

JPY 2,412,694
28.81%

fred the kitty Price Yesterday

Yesterday's Low / High
JPY 0.0030284107 / JPY 0.0039222785
Yesterday's Open / Close
JPY 0.0030284107 / JPY 0.0039222785
Yesterday's Change
28.81%
Yesterday's Volume
JPY 28,506,827

fred the kitty Price History

7d Low / 7d High
JPY 0.0000064141427 / JPY 0.00013884026
30d Low / 30d High
JPY 0.0030284107 / JPY 0.020511115
90d Low / 90d High
JPY 0.00094837991 / JPY 0.020511115
52 Week Low / 52 Week High
JPY 0.00094837991 / JPY 0.020511115
All Time High8월 22일, 2025 (1 months ago)
JPY 0.142158
98.27%
All Time Low9월 22일, 2025 (2 days ago)
JPY 0.00094838
159.93%

Data provided by Coingecko API

FRED to JPY converter

fred the kitty
fred the kittyFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time fred the kitty Price Chart (FRED to JPY)

FREDJPY by TradingView

fred the kitty Exchanges

Instant crypto to crypto exchange coming soon!

fred the kitty Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 0.016381
JPY 0
JPY 0.016381
JPY 0.003028
2025. 9. 22.
JPY 0.001044
JPY 0.016381
JPY 0.020511
JPY 0.000948
2025. 9. 21.
JPY 0.001102
JPY 0.001044
JPY 0.001121
JPY 0.001015
2025. 9. 20.
JPY 0.001199
JPY 0.001102
JPY 0.001199
JPY 0.00105
2025. 9. 19.
JPY 0.001137
JPY 0.001199
JPY 0.001156
JPY 0.001082
2025. 9. 18.
JPY 0.001201
JPY 0.001137
JPY 0.001224
JPY 0.001138
2025. 9. 17.
JPY 0.001154
JPY 0.001201
JPY 0.001206
JPY 0.0011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 15 minutes and 7 seconds

Explore Our Other Products for FRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,911
1.58%
Market CapJPY 2.27T
VolumeJPY 49.67B
2
JPY 4,191.97
1.02%
Market CapJPY 505.83B
VolumeJPY 30.95B
3
JPY 2.95
2.99%
Market CapJPY 176.21B
VolumeJPY 5.43B
5
JPY 1,017.97
0.04%
Market CapJPY 141.89B
VolumeJPY 2.67B
6
JPY 215.27
0.94%
Market CapJPY 116.89B
VolumeJPY 9.09B
8
JPY 0.246348
3.03%
Market CapJPY 37.2B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

10670
JPY 0.00241411
0%
Market CapJPY 2.41M
VolumeJPY 388
10671
JPY 0.00238011
0%
Market CapJPY 2.38M
VolumeJPY 238
10672
JPY 0.00239743
0%
Market CapJPY 2.4M
VolumeJPY 15,011
10665
JPY 0.0024257
0.70%
Market CapJPY 2.41M
VolumeJPY 1,278
10673
JPY 0.00240401
1.32%
Market CapJPY 2.4M
VolumeJPY 2,904

Data provided by Coingecko API