Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
JPY 0.003885+ 3.01%
Market Cap
JPY 3.89M
3.19%
Volume (24)
JPY 8,570
12.49%
Circulating Supply
1,000,000,000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
JPY 0.00388512

Price Change

JPY 0.00011345
3.01%
24h Low / 24h High
JPY 0.00374643 / JPY 0.00393866

Trading Volume

JPY 8,569.59
12.49%
Volume / Market Cap
0.0022057477
Market Dominance
<0.000001%
Market Rank
#7884

Aipets Supply

Circulating Supply
1,000,000,000 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Market Cap
JPY 3,885,118
3.19%

Fully Diluted
Market Cap

JPY 3,885,118
0.67%

Aipets Price Yesterday

Yesterday's Low / High
JPY 0.0039034212 / JPY 0.0039194471
Yesterday's Open / Close
JPY 0.0039194471 / JPY 0.0039034212
Yesterday's Change
0.67%
Yesterday's Volume
JPY 10,899.518

Aipets Price History

7d Low / 7d High
JPY 0.000023023677 / JPY 0.000029318383
30d Low / 30d High
JPY 0.0037501001 / JPY 0.0040519921
90d Low / 90d High
JPY 0.0037176508 / JPY 0.0040835302
52 Week Low / 52 Week High
JPY 0.0035770161 / JPY 0.0045820235
All Time High6월 14일, 2024 (7 months ago)
JPY 0.499859
99.22%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.00194794
99.36%

Data provided by Coingecko API

AIPETS to JPY converter

Aipets
AipetsAIPETS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to JPY)

AIPETSJPY by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.003863
JPY 0
JPY 0.003919
JPY 0.00375
2025. 1. 24.
JPY 0.00387
JPY 0.003863
JPY 0.004084
JPY 0.003794
2025. 1. 23.
JPY 0.003931
JPY 0.00387
JPY 0.003931
JPY 0.003718
2025. 1. 22.
JPY 0.003786
JPY 0.003931
JPY 0.00401
JPY 0.003786
2025. 1. 21.
JPY 0.003728
JPY 0.003786
JPY 0.003924
JPY 0.003577
2025. 1. 20.
JPY 0.003769
JPY 0.003728
JPY 0.004204
JPY 0.003679
2025. 1. 19.
JPY 0.004219
JPY 0.003769
JPY 0.004582
JPY 0.00374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,017
0.68%
Market CapJPY 2.08T
VolumeJPY 19.34B
2
JPY 3,342.86
1.66%
Market CapJPY 402.8B
VolumeJPY 11.16B
3
JPY 3.13
1.10%
Market CapJPY 180.56B
VolumeJPY 2.85B
5
JPY 258.43
4.55%
Market CapJPY 125.78B
VolumeJPY 5.18B
6
JPY 688.78
0.83%
Market CapJPY 100.48B
VolumeJPY 417.83M
7
JPY 0.353653
1.37%
Market CapJPY 52.26B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

7879
JPY 0.00390307
3.62%
Market CapJPY 3.9M
VolumeJPY 4,156
7882
JPY 0.00390601
0.40%
Market CapJPY 3.9M
VolumeJPY 6,856
7883
JPY 0.03898644
0%
Market CapJPY 3.9M
VolumeJPY 45,495
7885
JPY 0.00387955
3.51%
Market CapJPY 3.88M
VolumeJPY 298,937
7886
JPY 0.00387948
2.91%
Market CapJPY 3.88M
VolumeJPY 388

Data provided by Coingecko API