Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
JPY 0.003598+ 0.43%
Market Cap
JPY 3.6M
0.46%
Volume (24)
JPY 2,192
0.52%
Circulating Supply
1,000,000,000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
JPY 0.00359833

Price Change

JPY 0.00001536
0.43%
24h Low / 24h High
JPY 0.00352806 / JPY 0.00367449

Trading Volume

JPY 2,191.98
0.52%
Volume / Market Cap
0.00060916626
Market Dominance
<0.000001%
Market Rank
#7330

Aipets Supply

Circulating Supply
1,000,000,000 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Market Cap
JPY 3,598,328
0.46%

Fully Diluted
Market Cap

JPY 3,598,328
0.23%

Aipets Price Yesterday

Yesterday's Low / High
JPY 0.0035808884 / JPY 0.0035994999
Yesterday's Open / Close
JPY 0.0035994999 / JPY 0.0035808884
Yesterday's Change
0.23%
Yesterday's Volume
JPY 1,477.206

Aipets Price History

7d Low / 7d High
JPY 0.00002061391 / JPY 0.000025918134
30d Low / 30d High
JPY 0.0033576153 / JPY 0.0036069503
90d Low / 90d High
JPY 0.0032251135 / JPY 0.0036948504
52 Week Low / 52 Week High
JPY 0.0032251135 / JPY 0.0040864216
All Time High6월 14일, 2024 (6 months ago)
JPY 0.499859
99.28%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.00194794
83.96%

Data provided by Coingecko API

AIPETS to JPY converter

Aipets
AipetsAIPETS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to JPY)

AIPETSJPY by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.003462
JPY 0
JPY 0.003607
JPY 0.0034
2024. 12. 23.
JPY 0.003273
JPY 0.003462
JPY 0.003475
JPY 0.003225
2024. 12. 22.
JPY 0.00331
JPY 0.003273
JPY 0.003384
JPY 0.003265
2024. 12. 21.
JPY 0.003581
JPY 0.00331
JPY 0.003695
JPY 0.00328
2024. 12. 20.
JPY 0.003656
JPY 0.003581
JPY 0.003685
JPY 0.003311
2024. 12. 19.
JPY 0.003794
JPY 0.003656
JPY 0.003938
JPY 0.00356
2024. 12. 18.
JPY 0.004053
JPY 0.003794
JPY 0.004086
JPY 0.003804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,443
0.16%
Market CapJPY 1.95T
VolumeJPY 36.72B
2
JPY 3,464.26
1.10%
Market CapJPY 417.49B
VolumeJPY 17.99B
4
JPY 2.28
2.36%
Market CapJPY 130.61B
VolumeJPY 3.75B
5
JPY 700.1
0.61%
Market CapJPY 102.21B
VolumeJPY 865.53M
6
JPY 197.99
0.81%
Market CapJPY 94.98B
VolumeJPY 3.56B
7
JPY 0.329145
1.59%
Market CapJPY 48.51B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

7327
JPY 0.00596581
0%
Market CapJPY 3.47M
VolumeJPY 895,362
7328
JPY 0.0036438
3.91%
Market CapJPY 3.64M
VolumeJPY 216,723
7329
JPY 0.0045097
0.41%
Market CapJPY 3.62M
VolumeJPY 14,254
7331
JPY 5,190.64
0.02%
Market CapJPY 3.58M
VolumeJPY 7,223
7332
JPY 0.00013032
0%
Market CapJPY 3.56M
VolumeJPY 2,603

Data provided by Coingecko API