Aipets (AIPETS) Live Price

Aipets logo
AIPETSAipets
JPY 0.002126+ 0.81%
Market Cap
JPY 2.12M
2.64%
Volume (24)
JPY 1,088
0.10%
Circulating Supply
1,000,000,000 AIPETS
Issue Date
-

Data provided by Coingecko API

AIPETS price Statistics

Aipets Price Today

Aipets Price
JPY 0.00212587

Price Change

JPY 0.00001703
0.81%
24h Low / 24h High
JPY 0.00209328 / JPY 0.00214775

Trading Volume

JPY 1,088.33
0.10%
Volume / Market Cap
0.00051413004
Market Dominance
<0.000001%
Market Rank
#9690

Aipets Supply

Circulating Supply
1,000,000,000 AIPETS
Total Supply
1,000,000,000 AIPETS
Max Supply
1,000,000,000 AIPETS

Aipets Market Cap

Market Cap
JPY 2,116,838
2.64%

Fully Diluted
Market Cap

JPY 2,116,838
0.22%

Aipets Price Yesterday

Yesterday's Low / High
JPY 0.0021204968 / JPY 0.0021225648
Yesterday's Open / Close
JPY 0.0021225648 / JPY 0.0021204968
Yesterday's Change
0.20%
Yesterday's Volume
JPY 1,086.6394

Aipets Price History

7d Low / 7d High
JPY 0.000012521894 / JPY 0.000014404804
30d Low / 30d High
JPY 0.0020077806 / JPY 0.0021435801
90d Low / 90d High
JPY 0.0021104585 / JPY 0.0021435801
52 Week Low / 52 Week High
JPY 0.001849926 / JPY 0.0021435801
All Time High6월 14일, 2024 (1 years ago)
JPY 0.499859
99.58%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.00123308
72.27%

Data provided by Coingecko API

AIPETS to JPY converter

Aipets
AipetsAIPETS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aipets Price Chart (AIPETS to JPY)

AIPETSJPY by TradingView

Aipets Exchanges

Instant crypto to crypto exchange coming soon!

Aipets Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.002098
JPY 0
JPY 0.002144
JPY 0.002098
2025. 7. 17.
JPY 0.002062
JPY 0
JPY 0.002075
JPY 0.001978
2025. 7. 16.
JPY 0.001951
JPY 0.002062
JPY 0.002037
JPY 0.001934
2025. 7. 15.
JPY 0.00185
JPY 0.001951
JPY 0.001893
JPY 0.00185
2025. 7. 14.
JPY 0.001934
JPY 0.00185
JPY 0.001946
JPY 0.001898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,213
0.51%
Market CapJPY 2.33T
VolumeJPY 36.87B
2
JPY 3,752.69
4.62%
Market CapJPY 453.85B
VolumeJPY 53.17B
3
JPY 3.45
0.83%
Market CapJPY 204.44B
VolumeJPY 7.85B
5
JPY 757.24
3.36%
Market CapJPY 110.58B
VolumeJPY 1.8B
6
JPY 181.1
2.45%
Market CapJPY 97.45B
VolumeJPY 13.96B
8
JPY 0.272412
12.99%
Market CapJPY 40.86B
VolumeJPY 20.68B

Data provided by Coingecko API

More Cryptocurrencies

9687
JPY 0.00374497
0.91%
Market CapJPY 2.13M
VolumeJPY 2,963
9688
JPY 0.0021284
0%
Market CapJPY 2.13M
VolumeJPY 1,852
9689
JPY 0.00212542
6.44%
Market CapJPY 2.12M
VolumeJPY 57,500
9691
JPY 0.00346264
2.76%
Market CapJPY 2.12M
VolumeJPY 5,486
9692
JPY 0.03456661
1.91%
Market CapJPY 2.11M
VolumeJPY 2,105

Data provided by Coingecko API