FTX (FTT) Live Price

FTX logo
FTTFTX
JPY 121.49+ 2.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,628,498,100
0.74%
Circulating Supply
0 FTT
Issue Date
-

Data provided by Coingecko API

FTT price Statistics

FTX Price Today

FTX Price
JPY 121.49

Price Change

JPY 2.63
2.22%
24h Low / 24h High
JPY 115.71 / JPY 121.89

Trading Volume

JPY 2,628,498,100
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FTX Supply

Circulating Supply
0 FTT
Total Supply
328,895,103.813 FTT
Max Supply
328,895,103.813 FTT

FTX Market Cap

Fully Diluted
Market Cap

JPY 39,955,162,000
1.35%

FTX Price Yesterday

Yesterday's Low / High
JPY 119.73217 / JPY 120.00171
Yesterday's Open / Close
JPY 120.00171 / JPY 119.73217
Yesterday's Change
1.35%
Yesterday's Volume
JPY 4,063,919,000

FTX Price History

7d Low / 7d High
JPY 0.76003647 / JPY 0.86350196
30d Low / 30d High
JPY 109.83477 / JPY 124.23468
90d Low / 90d High
JPY 109.83477 / JPY 124.23468
52 Week Low / 52 Week High
JPY 109.83477 / JPY 124.23468
All Time High9월 9일, 2021 (3 years ago)
JPY 9,235.13
98.69%
All Time Low6월 22일, 2025 (10 days ago)
JPY 102.73
17.80%

Data provided by Coingecko API

FTT to JPY converter

FTX
FTXFTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FTX Price Chart (FTT to JPY)

FTTJPY by TradingView

FTX Exchanges

Instant crypto to crypto exchange coming soon!

FTX Historical Price Data (JPY)

Date
2025. 7. 2.
JPY 109.947095
JPY 0
JPY 124.23468
JPY 109.834772
2025. 7. 1.
JPY 114.692789
JPY 109.947095
JPY 114.692789
JPY 110.015917
2025. 6. 30.
JPY 116.321329
JPY 114.692789
JPY 117.012941
JPY 112.780881
2025. 6. 29.
JPY 114.565881
JPY 116.321329
JPY 116.890881
JPY 113.625612
2025. 6. 28.
JPY 111.87506
JPY 114.565881
JPY 114.958355
JPY 111.642784
2025. 6. 27.
JPY 111.622549
JPY 111.87506
JPY 113.277618
JPY 109.979043
2025. 6. 26.
JPY 111.820575
JPY 111.622549
JPY 114.787615
JPY 110.74059

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,627
1.85%
Market CapJPY 2.18T
VolumeJPY 35.44B
2
JPY 2,594.69
5.84%
Market CapJPY 312.97B
VolumeJPY 24.83B
4
JPY 2.28
3.86%
Market CapJPY 134.6B
VolumeJPY 4B
5
JPY 662.62
0.45%
Market CapJPY 96.67B
VolumeJPY 761.1M
6
JPY 155.64
4.18%
Market CapJPY 83.2B
VolumeJPY 4.84B
9
JPY 0.174375
7.95%
Market CapJPY 26.11B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API