FTX (FTT) Live Price

FTX logo
FTTFTX
JPY 117.9+ 3.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,016,231,000
1.22%
Circulating Supply
0 FTT
Issue Date
-

Data provided by Coingecko API

FTT price Statistics

FTX Price Today

FTX Price
JPY 117.9

Price Change

JPY 3.52
3.08%
24h Low / 24h High
JPY 114.38 / JPY 119.63

Trading Volume

JPY 1,016,231,000
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FTX Supply

Circulating Supply
0 FTT
Total Supply
328,895,103.813 FTT
Max Supply
328,895,103.813 FTT

FTX Market Cap

Fully Diluted
Market Cap

JPY 38,777,384,000
0.10%

FTX Price Yesterday

Yesterday's Low / High
JPY 117.73391 / JPY 118.29991
Yesterday's Open / Close
JPY 117.73391 / JPY 118.29991
Yesterday's Change
0.10%
Yesterday's Volume
JPY 896,075,900

FTX Price History

7d Low / 7d High
JPY 0.76484568 / JPY 0.86350196
30d Low / 30d High
JPY 113.92201 / JPY 118.29991
90d Low / 90d High
JPY 113.92201 / JPY 123.19493
52 Week Low / 52 Week High
JPY 109.83477 / JPY 124.23468
All Time High9월 9일, 2021 (3 years ago)
JPY 9,235.13
98.72%
All Time Low6월 22일, 2025 (14 days ago)
JPY 102.73
14.97%

Data provided by Coingecko API

FTT to JPY converter

FTX
FTXFTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FTX Price Chart (FTT to JPY)

FTTJPY by TradingView

FTX Exchanges

Instant crypto to crypto exchange coming soon!

FTX Historical Price Data (JPY)

Date
2025. 7. 6.
JPY 116.566038
JPY 0
JPY 118.29991
JPY 114.597354
2025. 7. 5.
JPY 116.795308
JPY 116.566038
JPY 117.309145
JPY 113.922008
2025. 7. 4.
JPY 119.272085
JPY 116.795308
JPY 120.046912
JPY 114.649566
2025. 7. 3.
JPY 120.586416
JPY 119.272085
JPY 123.194935
JPY 119.51894
2025. 7. 2.
JPY 109.947095
JPY 120.586416
JPY 124.23468
JPY 109.834772
2025. 7. 1.
JPY 114.692789
JPY 109.947095
JPY 114.692789
JPY 110.015917
2025. 6. 30.
JPY 116.321329
JPY 114.692789
JPY 117.012941
JPY 112.780881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

11 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,406
0.28%
Market CapJPY 2.16T
VolumeJPY 21.4B
2
JPY 2,548.79
1.40%
Market CapJPY 307.64B
VolumeJPY 13.38B
4
JPY 2.28
0.38%
Market CapJPY 134.44B
VolumeJPY 2.33B
5
JPY 661.34
0.78%
Market CapJPY 96.48B
VolumeJPY 512.08M
6
JPY 151.73
2.45%
Market CapJPY 81.25B
VolumeJPY 3.68B
9
JPY 0.169636
2.67%
Market CapJPY 25.44B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API