FURI (FURI) Live Price

FURI logo
FURIFURI
BRL 0.065229 -1.42%
Market Cap
BRL 7.14M
1.31%
Volume (24)
BRL 410,153
11.29%
Circulating Supply
109,375,000 FURI
Issue Date
-

Data provided by Coingecko API

FURI price Statistics

FURI Price Today

FURI Price
BRL 0.065229

Price Change

BRL -0.00093970823
1.42%
24h Low / 24h High
BRL 0.063576 / BRL 0.066358

Trading Volume

BRL 410,153
11.29%
Volume / Market Cap
0.057426663
Market Dominance
0.000037524132%
Market Rank
#3318

FURI Supply

Circulating Supply
109,375,000 FURI
Total Supply
1,000,000,000 FURI
Max Supply
1,000,000,000 FURI

FURI Market Cap

Market Cap
BRL 7,142,205
1.31%

Fully Diluted
Market Cap

BRL 65,300,156
1.25%

FURI Price Yesterday

Yesterday's Low / High
BRL 0.064423951 / BRL 0.064561062
Yesterday's Open / Close
BRL 0.064561062 / BRL 0.064423951
Yesterday's Change
1.14%
Yesterday's Volume
BRL 406,148.02

FURI Price History

7d Low / 7d High
BRL 0.011006973 / BRL 0.012033243
30d Low / 30d High
BRL 0.063576009 / BRL 0.067411753
90d Low / 90d High
BRL 0.063576009 / BRL 0.06868094
52 Week Low / 52 Week High
BRL 0.063537752 / BRL 0.06868094
All Time High1월 6일, 2025 (1 months ago)
BRL 0.126762
48.49%
All Time Low2월 4일, 2025 (14 days ago)
BRL 0.058715
11.21%

Data provided by Coingecko API

FURI to BRL converter

FURI
FURIFURI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FURI Price Chart (FURI to BRL)

FURIBRL by TradingView

FURI Exchanges

Instant crypto to crypto exchange coming soon!

FURI Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 0.066819
BRL 0
BRL 0.066914
BRL 0.063576
2025. 2. 17.
BRL 0.065042
BRL 0.066819
BRL 0.068681
BRL 0.065014
2025. 2. 16.
BRL 0.065939
BRL 0.065042
BRL 0.066025
BRL 0.065176
2025. 2. 15.
BRL 0.06652
BRL 0.065939
BRL 0.066753
BRL 0.065452
2025. 2. 14.
BRL 0.065946
BRL 0.06652
BRL 0.067209
BRL 0.065775
2025. 2. 13.
BRL 0.067487
BRL 0.065946
BRL 0.067765
BRL 0.065106
2025. 2. 12.
BRL 0.064281
BRL 0.067487
BRL 0.066394
BRL 0.063538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,460
0.69%
Market CapBRL 1.89T
VolumeBRL 36.06B
2
BRL 2,677.71
0.86%
Market CapBRL 323.05B
VolumeBRL 23.85B
3
BRL 2.53
4.50%
Market CapBRL 146.6B
VolumeBRL 4.82B
5
BRL 648.55
2.27%
Market CapBRL 94.67B
VolumeBRL 1.26B
6
BRL 165.97
6.29%
Market CapBRL 81.26B
VolumeBRL 7.51B
8
BRL 0.25
2.00%
Market CapBRL 37.24B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

3315
BRL 39.96
3.28%
Market CapBRL 7.17M
VolumeBRL 65,923
3316
BRL 0.00001701
18.75%
Market CapBRL 7.16M
VolumeBRL 214,220
3317
BRL 0.77
7.98%
Market CapBRL 7.14M
VolumeBRL 26,765
3319
BRL 0.00004469
4.38%
Market CapBRL 7.13M
VolumeBRL 200,687
3320
Market CapBRL 7.13M
VolumeBRL 3,174

Data provided by Coingecko API