Gamer Arena (GAU) Live Price

Gamer Arena logo
GAUGamer Arena
RUB 4.09 -5.90%
Market Cap
RUB 1.38B
5.08%
Volume (24)
RUB 14,404,418
98.21%
Circulating Supply
336,484,380 GAU
Issue Date
-

Data provided by Coingecko API

GAU price Statistics

Gamer Arena Price Today

Gamer Arena Price
RUB 4.09

Price Change

RUB -0.25666238
5.90%
24h Low / 24h High
RUB 3.97 / RUB 4.46

Trading Volume

RUB 14,404,418
98.21%
Volume / Market Cap
0.010461885
Market Dominance
0.00039260328%
Market Rank
#1547

Gamer Arena Supply

Circulating Supply
336,484,375 GAU
Total Supply
500,000,000 GAU
Max Supply
500,000,000 GAU

Gamer Arena Market Cap

Market Cap
RUB 1,376,847,300
5.08%

Fully Diluted
Market Cap

RUB 2,045,930,500
5.58%

Gamer Arena Price Yesterday

Yesterday's Low / High
RUB 4.3048851 / RUB 4.3621909
Yesterday's Open / Close
RUB 4.3048851 / RUB 4.3621909
Yesterday's Change
5.62%
Yesterday's Volume
RUB 36,384,192

Gamer Arena Price History

7d Low / 7d High
RUB 0.036305184 / RUB 0.044487217
30d Low / 30d High
RUB 4.0854389 / RUB 4.4025275
90d Low / 90d High
RUB 3.6826792 / RUB 4.4025275
52 Week Low / 52 Week High
RUB 3.6826792 / RUB 4.5442662
All Time High3월 27일, 2024 (9 months ago)
RUB 17.36
76.44%
All Time Low11월 22일, 2023 (1 years ago)
RUB 0.065352
6160.68%

Data provided by Coingecko API

GAU to RUB converter

Gamer Arena
Gamer ArenaGAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamer Arena Price Chart (GAU to RUB)

GAURUB by TradingView

Gamer Arena Exchanges

Instant crypto to crypto exchange coming soon!

Gamer Arena Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 4.116459
RUB 0
RUB 4.402528
RUB 4.116459
2024. 12. 24.
RUB 3.984345
RUB 4.116459
RUB 4.131061
RUB 3.782528
2024. 12. 23.
RUB 3.917704
RUB 3.984345
RUB 4.103399
RUB 3.682679
2024. 12. 22.
RUB 3.760654
RUB 3.917704
RUB 3.959698
RUB 3.760654
2024. 12. 21.
RUB 4.268835
RUB 3.760654
RUB 4.37837
RUB 3.752396
2024. 12. 20.
RUB 4.329097
RUB 4.268835
RUB 4.351185
RUB 3.946783
2024. 12. 19.
RUB 4.526406
RUB 4.329097
RUB 4.544266
RUB 4.23157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 29 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,418
3.83%
Market CapRUB 1.89T
VolumeRUB 46.71B
2
RUB 3,316
4.76%
Market CapRUB 400.1B
VolumeRUB 21.57B
4
RUB 2.15
6.98%
Market CapRUB 123.28B
VolumeRUB 4.73B
5
RUB 687.53
2.41%
Market CapRUB 100.35B
VolumeRUB 1.23B
6
RUB 188.02
5.77%
Market CapRUB 90.3B
VolumeRUB 3.53B
7
RUB 0.311537
6.67%
Market CapRUB 45.99B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1544
RUB 2.79
0.53%
Market CapRUB 1.39B
VolumeRUB 167,643
1545
RUB 5.15
7.01%
Market CapRUB 1.38B
VolumeRUB 3,317
1546
RUB 23.82
2.15%
Market CapRUB 1.38B
VolumeRUB 3.43M
1548
RUB 1.37
33.09%
Market CapRUB 1.38B
VolumeRUB 51.31M
1549
RUB 4.09
5.94%
Market CapRUB 1.38B
VolumeRUB 14.39M

Data provided by Coingecko API