Gamer Arena (GAU) Live Price

Gamer Arena logo
GAUGamer Arena
RUB 1.38 -4.50%
Market Cap
RUB 463.02M
4.81%
Volume (24)
RUB 25,647,739
3.37%
Circulating Supply
336,484,380 GAU
Issue Date
-

Data provided by Coingecko API

GAU price Statistics

Gamer Arena Price Today

Gamer Arena Price
RUB 1.38

Price Change

RUB -0.064987606
4.50%
24h Low / 24h High
RUB 1.27 / RUB 1.46

Trading Volume

RUB 25,647,739
3.37%
Volume / Market Cap
0.055392056
Market Dominance
0.00012919155%
Market Rank
#2263

Gamer Arena Supply

Circulating Supply
336,484,375 GAU
Total Supply
500,000,000 GAU
Max Supply
500,000,000 GAU

Gamer Arena Market Cap

Market Cap
RUB 463,021,970
4.81%

Fully Diluted
Market Cap

RUB 688,028,930
0.14%

Gamer Arena Price Yesterday

Yesterday's Low / High
RUB 1.3707366 / RUB 1.3776084
Yesterday's Open / Close
RUB 1.3707366 / RUB 1.3776084
Yesterday's Change
0.42%
Yesterday's Volume
RUB 24,448,686

Gamer Arena Price History

7d Low / 7d High
RUB 0.013404688 / RUB 0.02576446
30d Low / 30d High
RUB 1.3136212 / RUB 1.5368922
90d Low / 90d High
RUB 1.3136212 / RUB 1.9298393
52 Week Low / 52 Week High
RUB 1.3136212 / RUB 2.6387158
All Time High3월 27일, 2024 (10 months ago)
RUB 17.36
92.05%
All Time Low11월 22일, 2023 (1 years ago)
RUB 0.065352
2011.87%

Data provided by Coingecko API

GAU to RUB converter

Gamer Arena
Gamer ArenaGAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamer Arena Price Chart (GAU to RUB)

GAURUB by TradingView

Gamer Arena Exchanges

Instant crypto to crypto exchange coming soon!

Gamer Arena Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.447918
RUB 0
RUB 1.455902
RUB 1.313621
2025. 1. 25.
RUB 1.640167
RUB 1.447918
RUB 1.640167
RUB 1.447323
2025. 1. 24.
RUB 1.711337
RUB 1.640167
RUB 1.770479
RUB 1.637959
2025. 1. 23.
RUB 1.930611
RUB 1.711337
RUB 1.943336
RUB 1.639785
2025. 1. 22.
RUB 2.010502
RUB 1.930611
RUB 2.060324
RUB 1.847823
2025. 1. 21.
RUB 2.407701
RUB 2.010502
RUB 2.415843
RUB 2.039811
2025. 1. 20.
RUB 2.581079
RUB 2.407701
RUB 2.638716
RUB 2.31003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,440
4.41%
Market CapRUB 1.99T
VolumeRUB 36.59B
2
RUB 3,146.86
5.89%
Market CapRUB 377.88B
VolumeRUB 21.16B
3
RUB 2.94
6.05%
Market CapRUB 169.09B
VolumeRUB 5.41B
5
RUB 232.26
10.19%
Market CapRUB 113.03B
VolumeRUB 6.99B
6
RUB 654.43
5.11%
Market CapRUB 94.97B
VolumeRUB 779.82M
8
RUB 0.321984
9.06%
Market CapRUB 47.52B
VolumeRUB 2.22B

Data provided by Coingecko API

More Cryptocurrencies

2260
RUB 0.092173
4.15%
Market CapRUB 464.98M
VolumeRUB 10.69M
2261
RUB 0.264382
6.20%
Market CapRUB 463.55M
VolumeRUB 6.63M
2262
RUB 0.491303
4.33%
Market CapRUB 463.43M
VolumeRUB 46.29M
2264
RUB 0.46113
12.92%
Market CapRUB 462.41M
VolumeRUB 45.79M
2265
Market CapRUB 462.04M
VolumeRUB 10.87M

Data provided by Coingecko API