Gamer Arena (GAU) Live Price

Gamer Arena logo
GAUGamer Arena
GBP 0.000734+ 1.10%
Market Cap
GBP 278,974
1.25%
Volume (24)
GBP 41,176
7.66%
Circulating Supply
379,765,630 GAU
Issue Date
-

Data provided by Coingecko API

GAU price Statistics

Gamer Arena Price Today

Gamer Arena Price
GBP 0.00073434

Price Change

GBP 0.00000798
1.10%
24h Low / 24h High
GBP 0.00071499 / GBP 0.0007371

Trading Volume

GBP 41,176
7.66%
Volume / Market Cap
0.14759798
Market Dominance
0.0000095257808%
Market Rank
#5499

Gamer Arena Supply

Circulating Supply
379,765,625 GAU
Total Supply
500,000,000 GAU
Max Supply
500,000,000 GAU

Gamer Arena Market Cap

Market Cap
GBP 278,974
1.25%

Fully Diluted
Market Cap

GBP 367,298
1.46%

Gamer Arena Price Yesterday

Yesterday's Low / High
GBP 0.00072398053 / GBP 0.0007241276
Yesterday's Open / Close
GBP 0.0007241276 / GBP 0.00072398053
Yesterday's Change
1.42%
Yesterday's Volume
GBP 47,954.571

Gamer Arena Price History

7d Low / 7d High
GBP 0.00096215976 / GBP 0.0014901943
30d Low / 30d High
GBP 0.00071702839 / GBP 0.000761409
90d Low / 90d High
GBP 0.00071702839 / GBP 0.00083970254
52 Week Low / 52 Week High
GBP 0.00071702839 / GBP 0.0011308972
All Time High3월 27일, 2024 (1 years ago)
GBP 0.148769
99.51%
All Time Low11월 22일, 2023 (1 years ago)
GBP 0.00059241
24.00%

Data provided by Coingecko API

GAU to GBP converter

Gamer Arena
Gamer ArenaGAU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAU Safely with 3Commas

Use a proven backtested strategy for GAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gamer Arena Price Chart (GAU to GBP)

    GAUGBP by TradingView

    Gamer Arena Exchanges

    Instant crypto to crypto exchange coming soon!

    Gamer Arena Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000746
    GBP 0
    GBP 0.000761
    GBP 0.000717
    2025. 9. 2.
    GBP 0.000745
    GBP 0.000746
    GBP 0.000816
    GBP 0.000745
    2025. 9. 1.
    GBP 0.000809
    GBP 0.000745
    GBP 0.000812
    GBP 0.000745
    2025. 8. 31.
    GBP 0.000823
    GBP 0.000809
    GBP 0.000883
    GBP 0.000796
    2025. 8. 30.
    GBP 0.000746
    GBP 0.000823
    GBP 0.00083
    GBP 0.000745
    2025. 8. 29.
    GBP 0.000803
    GBP 0.000746
    GBP 0.000811
    GBP 0.000746
    2025. 8. 28.
    GBP 0.001131
    GBP 0.000803
    GBP 0.001131
    GBP 0.000825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 31 minutes and 48 seconds

    Explore Our Other Products for GAU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,796
    0.51%
    Market CapGBP 2.21T
    VolumeGBP 36.09B
    2
    GBP 4,400.72
    0.37%
    Market CapGBP 531.19B
    VolumeGBP 31.02B
    3
    GBP 2.84
    0.38%
    Market CapGBP 169.12B
    VolumeGBP 4.28B
    5
    GBP 848.56
    0.74%
    Market CapGBP 118.12B
    VolumeGBP 977.14M
    6
    GBP 207.99
    1.26%
    Market CapGBP 112.59B
    VolumeGBP 5.25B
    9
    GBP 0.216426
    0.17%
    Market CapGBP 32.63B
    VolumeGBP 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    5400
    GBP 0.00029845
    6.25%
    Market CapGBP 298,415
    VolumeGBP 4,817
    5415
    GBP 0.00000432
    1.95%
    Market CapGBP 298,369
    VolumeGBP 21,110
    5403
    GBP 0.00147263
    3.28%
    Market CapGBP 298,109
    VolumeGBP 13,517
    5402
    GBP 0.00011382
    1.54%
    Market CapGBP 297,900
    VolumeGBP 859
    5404
    GBP 0.00297725
    1.65%
    Market CapGBP 297,715
    VolumeGBP 194
    5405
    GBP 0.0003092
    2.75%
    Market CapGBP 297,174
    VolumeGBP 592
    5406
    GBP 0.00035899
    8.85%
    Market CapGBP 297,305
    VolumeGBP 26
    5409
    GBP 0.311675
    0%
    Market CapGBP 296,091
    VolumeGBP 0
    5410
    GBP 0.00029805
    6.11%
    Market CapGBP 296,586
    VolumeGBP 1,227
    5407
    GBP 0.00029805
    6.60%
    Market CapGBP 296,554
    VolumeGBP 133,606
    5411
    GBP 0.00029617
    1.24%
    Market CapGBP 296,372
    VolumeGBP 721
    5412
    GBP 1.18
    7.38%
    Market CapGBP 296,043
    VolumeGBP 75,011
    5408
    GBP 0.00029705
    8.20%
    Market CapGBP 295,489
    VolumeGBP 17,097
    5413
    GBP 0.01039298
    2.77%
    Market CapGBP 295,396
    VolumeGBP 135
    5414
    GBP 0.77105
    0.04%
    Market CapGBP 295,542
    VolumeGBP 0
    5416
    GBP 0.00580434
    0.25%
    Market CapGBP 295,223
    VolumeGBP 75,886
    5417
    GBP 0.00220813
    1.40%
    Market CapGBP 294,879
    VolumeGBP 27,934
    5418
    GBP 0.00029627
    3.12%
    Market CapGBP 294,760
    VolumeGBP 636
    Market CapGBP 294,451
    VolumeGBP 74
    5421
    GBP 0.0077091
    0%
    Market CapGBP 292,879
    VolumeGBP 24
    5420
    GBP 0.00000426
    0.28%
    Market CapGBP 294,205
    VolumeGBP 32
    5422
    GBP 0.329749
    1.98%
    Market CapGBP 293,744
    VolumeGBP 129
    5423
    GBP 0.00139321
    6.13%
    Market CapGBP 293,742
    VolumeGBP 30,568
    5424
    GBP 0.00029365
    2.72%
    Market CapGBP 293,638
    VolumeGBP 1,948
    5425
    GBP 0.00029329
    5.54%
    Market CapGBP 293,312
    VolumeGBP 40,345
    5427
    GBP 0.338403
    0.32%
    Market CapGBP 293,274
    VolumeGBP 657
    5428
    GBP 0.0147341
    10.53%
    Market CapGBP 293,125
    VolumeGBP 2,256
    5426
    GBP 0.00002929
    18.28%
    Market CapGBP 292,894
    VolumeGBP 2,171
    5429
    GBP 0.00029201
    0%
    Market CapGBP 292,011
    VolumeGBP 90
    5430
    GBP 0.00290338
    0%
    Market CapGBP 290,338
    VolumeGBP 0
    5432
    GBP 0.00038666
    0.51%
    Market CapGBP 292,679
    VolumeGBP 8
    Market CapGBP 292,667
    VolumeGBP 45,415
    5431
    GBP 0.00007306
    2.00%
    Market CapGBP 292,222
    VolumeGBP 87,368
    Market CapGBP 291,768
    VolumeGBP 1,498
    5436
    GBP 0
    1.68%
    Market CapGBP 291,658
    VolumeGBP 108
    5434
    GBP 0.00030328
    1.43%
    Market CapGBP 291,710
    VolumeGBP 83,883
    5437
    GBP 0.00029123
    1.11%
    Market CapGBP 291,331
    VolumeGBP 342
    5438
    GBP 0.00029162
    7.26%
    Market CapGBP 291,299
    VolumeGBP 2,930
    5439
    GBP 0.0032389
    5.81%
    Market CapGBP 291,178
    VolumeGBP 1,072
    5440
    GBP 0.00346697
    2.77%
    Market CapGBP 290,932
    VolumeGBP 12,851
    5446
    GBP 0.00032842
    0.92%
    Market CapGBP 290,750
    VolumeGBP 2
    5442
    GBP 0
    0.64%
    Market CapGBP 290,753
    VolumeGBP 3
    5443
    GBP 0.053808
    8.27%
    Market CapGBP 290,593
    VolumeGBP 84,211
    5445
    GBP 0.00068332
    1.59%
    Market CapGBP 290,298
    VolumeGBP 12,758
    5447
    GBP 0.381113
    0.50%
    Market CapGBP 290,210
    VolumeGBP 1,878
    5448
    GBP 0.00114427
    0%
    Market CapGBP 293,597
    VolumeGBP 0
    5449
    GBP 0.00028765
    0%
    Market CapGBP 287,654
    VolumeGBP 8
    5444
    GBP 0.00435962
    1.18%
    Market CapGBP 289,734
    VolumeGBP 109
    5450
    GBP 0.02025223
    0.12%
    Market CapGBP 289,710
    VolumeGBP 779
    5451
    GBP 0.00125891
    1.82%
    Market CapGBP 289,536
    VolumeGBP 14,407
    5441
    GBP 0.00029083
    0.06%
    Market CapGBP 289,326
    VolumeGBP 8,751
    5452
    GBP 0.04938084
    0.20%
    Market CapGBP 289,066
    VolumeGBP 3
    5453
    GBP 0.04226574
    1.39%
    Market CapGBP 289,177
    VolumeGBP 835
    5454
    GBP 0.00028882
    2.52%
    Market CapGBP 288,834
    VolumeGBP 947
    5455
    GBP 0.00028869
    1.36%
    Market CapGBP 288,737
    VolumeGBP 176,179
    5457
    GBP 0.01373968
    4.17%
    Market CapGBP 288,710
    VolumeGBP 492
    5458
    GBP 0.00037445
    0.05%
    Market CapGBP 288,333
    VolumeGBP 90,143
    5459
    GBP 0.00019163
    0.88%
    Market CapGBP 288,423
    VolumeGBP 8
    5460
    GBP 0.00081553
    0%
    Market CapGBP 285,430
    VolumeGBP 1
    5461
    GBP 0.00035779
    18.97%
    Market CapGBP 287,922
    VolumeGBP 13,705
    5462
    GBP 0.00028756
    9.62%
    Market CapGBP 287,614
    VolumeGBP 53,168
    5456
    GBP 0.00029018
    2.25%
    Market CapGBP 287,297
    VolumeGBP 15,816
    5464
    GBP 0.00000004
    1.19%
    Market CapGBP 286,924
    VolumeGBP 38,409
    Market CapGBP 286,879
    VolumeGBP 44,553
    5466
    GBP 0.00000052
    7.09%
    Market CapGBP 286,536
    VolumeGBP 2,960
    5467
    GBP 0.00472135
    0%
    Market CapGBP 284,616
    VolumeGBP 1
    5469
    GBP 0.00381254
    0.26%
    Market CapGBP 286,047
    VolumeGBP 1,930
    5468
    GBP 0.00285971
    1.38%
    Market CapGBP 286,041
    VolumeGBP 7,666
    5470
    GBP 0.00146224
    9.39%
    Market CapGBP 286,139
    VolumeGBP 223
    5471
    GBP 0.00586295
    1.37%
    Market CapGBP 285,658
    VolumeGBP 15
    5472
    GBP 0.00012348
    0.76%
    Market CapGBP 285,694
    VolumeGBP 17,124
    5473
    GBP 0.00004098
    1.93%
    Market CapGBP 285,630
    VolumeGBP 688
    5474
    GBP 0.00135175
    0%
    Market CapGBP 283,867
    VolumeGBP 29
    5463
    GBP 0.00038419
    9.40%
    Market CapGBP 285,002
    VolumeGBP 1,252
    5475
    GBP 0.00115853
    14.84%
    Market CapGBP 284,703
    VolumeGBP 54,858
    5476
    GBP 0.0005687
    0.17%
    Market CapGBP 284,197
    VolumeGBP 36,908
    5477
    GBP 0.00000067
    2.67%
    Market CapGBP 283,959
    VolumeGBP 64,849
    5478
    GBP 0.00059871
    0%
    Market CapGBP 281,840
    VolumeGBP 16
    5479
    GBP 0.00113009
    0.56%
    Market CapGBP 283,512
    VolumeGBP 1
    5480
    GBP 0.0005808
    0.12%
    Market CapGBP 283,467
    VolumeGBP 4,373
    5481
    GBP 0.02929045
    0%
    Market CapGBP 285,011
    VolumeGBP 50
    5482
    GBP 0.00000068
    13.30%
    Market CapGBP 283,235
    VolumeGBP 64,493
    5483
    GBP 0.00028884
    2.52%
    Market CapGBP 283,067
    VolumeGBP 2,112
    5484
    GBP 0.00006429
    4.40%
    Market CapGBP 282,988
    VolumeGBP 13,329
    5485
    GBP 0.00353621
    2.43%
    Market CapGBP 282,887
    VolumeGBP 5,894
    5486
    GBP 0.03169765
    2.33%
    Market CapGBP 282,625
    VolumeGBP 0
    5487
    GBP 0.00028167
    5.07%
    Market CapGBP 282,051
    VolumeGBP 19,121
    5488
    GBP 0.00028162
    9.12%
    Market CapGBP 281,939
    VolumeGBP 3,099
    5489
    GBP 0.00066521
    5.30%
    Market CapGBP 281,792
    VolumeGBP 10,722
    5491
    GBP 0.00035403
    1.49%
    Market CapGBP 281,660
    VolumeGBP 56,041
    5500
    GBP 0.00027523
    11.44%
    Market CapGBP 281,532
    VolumeGBP 90,322
    5490
    GBP 0.00028139
    2.23%
    Market CapGBP 281,425
    VolumeGBP 797
    5492
    GBP 0.00028086
    0.26%
    Market CapGBP 280,802
    VolumeGBP 1,951
    5493
    GBP 0.0133567
    1.60%
    Market CapGBP 280,721
    VolumeGBP 7,704
    5494
    GBP 0.00009351
    1.20%
    Market CapGBP 280,602
    VolumeGBP 8
    5495
    GBP 0.00029779
    3.78%
    Market CapGBP 280,279
    VolumeGBP 1,508
    5497
    GBP 0.00028013
    4.14%
    Market CapGBP 280,161
    VolumeGBP 24,136
    5496
    GBP 0.054865
    2.57%
    Market CapGBP 280,018
    VolumeGBP 1,376
    5498
    GBP 0.0012691
    0.00%
    Market CapGBP 279,066
    VolumeGBP 22,815
    5400
    GBP 0.00029845
    6.25%
    Market CapGBP 298,415
    VolumeGBP 4,817
    5415
    GBP 0.00000432
    1.95%
    Market CapGBP 298,369
    VolumeGBP 21,110

    Data provided by Coingecko API